Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 27-may-26 |
4,280€ |
-1,50% |
4,390€ |
4,280€ |
4,300€ |
| 28-may-26 |
4,270€ |
-0,23% |
4,330€ |
4,215€ |
4,330€ |
| 29-may-26 |
4,290€ |
0,47% |
4,305€ |
4,230€ |
4,295€ |
| 01-jun-26 |
5,830€ |
35,90% |
5,850€ |
5,720€ |
5,720€ |
| 02-jun-26 |
5,820€ |
-0,17% |
5,850€ |
5,820€ |
5,820€ |
| 03-jun-26 |
5,830€ |
0,17% |
5,830€ |
5,820€ |
5,820€ |
| 04-jun-26 |
5,830€ |
0,00% |
5,840€ |
5,820€ |
5,820€ |
| 05-jun-26 |
5,820€ |
-0,17% |
5,830€ |
5,800€ |
5,820€ |
| 08-jun-26 |
5,830€ |
0,17% |
5,850€ |
5,800€ |
5,810€ |
| 09-jun-26 |
5,830€ |
0,00% |
5,830€ |
5,810€ |
5,810€ |
| 10-jun-26 |
5,830€ |
0,00% |
5,830€ |
5,810€ |
5,810€ |
| 11-jun-26 |
5,820€ |
-0,17% |
5,840€ |
5,820€ |
5,820€ |
| 12-jun-26 |
5,820€ |
0,00% |
5,830€ |
5,820€ |
5,820€ |
| 15-jun-26 |
5,860€ |
0,69% |
5,860€ |
5,820€ |
5,820€ |
| 16-jun-26 |
5,830€ |
-0,51% |
5,850€ |
5,790€ |
5,830€ |
| 17-jun-26 |
5,830€ |
0,00% |
5,840€ |
5,820€ |
5,820€ |
| 18-jun-26 |
5,820€ |
-0,17% |
5,830€ |
5,820€ |
5,830€ |
| 19-jun-26 |
5,850€ |
0,52% |
5,850€ |
5,820€ |
5,830€ |
| 22-jun-26 |
5,840€ |
-0,17% |
5,850€ |
5,820€ |
5,850€ |
| 23-jun-26 |
5,790€ |
-0,86% |
5,820€ |
5,750€ |
5,820€ |
| 24-jun-26 |
5,740€ |
-0,86% |
5,790€ |
5,720€ |
5,770€ |