Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
291,200€ |
-4,46% |
303,000€ |
291,200€ |
302,200€ |
| 02-jun-26 |
292,000€ |
0,27% |
297,600€ |
289,600€ |
295,000€ |
| 03-jun-26 |
286,600€ |
-1,85% |
294,800€ |
286,600€ |
290,600€ |
| 04-jun-26 |
295,600€ |
3,14% |
297,200€ |
286,600€ |
286,600€ |
| 05-jun-26 |
297,800€ |
0,74% |
300,000€ |
295,400€ |
295,400€ |
| 08-jun-26 |
298,400€ |
0,20% |
304,800€ |
292,200€ |
292,200€ |
| 09-jun-26 |
295,400€ |
-1,01% |
300,400€ |
291,600€ |
297,800€ |
| 10-jun-26 |
297,800€ |
0,81% |
301,000€ |
294,000€ |
295,800€ |
| 11-jun-26 |
300,200€ |
0,81% |
302,800€ |
296,600€ |
296,600€ |
| 12-jun-26 |
297,000€ |
-1,07% |
304,000€ |
296,000€ |
304,000€ |
| 15-jun-26 |
297,200€ |
0,07% |
301,400€ |
296,800€ |
299,600€ |
| 16-jun-26 |
299,200€ |
0,67% |
302,800€ |
297,600€ |
298,600€ |
| 17-jun-26 |
301,600€ |
0,80% |
302,600€ |
300,200€ |
300,800€ |
| 18-jun-26 |
301,200€ |
-0,13% |
305,600€ |
298,200€ |
303,000€ |
| 19-jun-26 |
302,000€ |
0,27% |
308,000€ |
300,000€ |
303,000€ |
| 22-jun-26 |
293,000€ |
-2,98% |
302,000€ |
288,400€ |
302,000€ |
| 23-jun-26 |
296,600€ |
1,23% |
299,200€ |
292,800€ |
293,000€ |
| 24-jun-26 |
295,000€ |
-0,54% |
295,000€ |
286,000€ |
293,400€ |
| 25-jun-26 |
289,200€ |
-1,97% |
294,800€ |
284,800€ |
294,400€ |
| 26-jun-26 |
287,800€ |
-0,48% |
288,200€ |
284,200€ |
287,200€ |
| 29-jun-26 |
283,600€ |
-1,46% |
288,200€ |
280,600€ |
287,600€ |
| 30-jun-26 |
287,200€ |
1,27% |
288,000€ |
282,000€ |
284,400€ |