Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-may-26 |
197,070$ |
-0,10% |
199,030$ |
193,720$ |
195,510$ |
| 22-may-26 |
203,510$ |
3,27% |
204,400$ |
198,495$ |
198,830$ |
| 23-may-26 |
203,510$ |
3,27% |
204,400$ |
198,495$ |
198,830$ |
| 26-may-26 |
203,830$ |
0,16% |
204,570$ |
201,970$ |
203,380$ |
| 27-may-26 |
205,930$ |
1,03% |
210,430$ |
205,870$ |
206,890$ |
| 28-may-26 |
204,470$ |
-0,71% |
207,360$ |
203,230$ |
204,890$ |
| 29-may-26 |
203,910$ |
-0,27% |
208,360$ |
202,090$ |
203,520$ |
| 01-jun-26 |
201,910$ |
-0,98% |
205,070$ |
201,325$ |
202,780$ |
| 02-jun-26 |
198,270$ |
-1,80% |
200,020$ |
196,000$ |
200,020$ |
| 03-jun-26 |
198,270$ |
0,00% |
200,840$ |
196,610$ |
197,350$ |
| 04-jun-26 |
193,460$ |
-2,43% |
200,210$ |
191,725$ |
200,210$ |
| 05-jun-26 |
198,120$ |
2,41% |
198,820$ |
194,495$ |
194,990$ |
| 08-jun-26 |
196,000$ |
-1,07% |
197,530$ |
193,930$ |
195,920$ |
| 09-jun-26 |
200,910$ |
2,51% |
201,278$ |
194,507$ |
196,190$ |
| 10-jun-26 |
203,640$ |
1,36% |
206,070$ |
199,248$ |
202,710$ |
| 11-jun-26 |
210,840$ |
3,54% |
211,000$ |
204,500$ |
205,270$ |
| 12-jun-26 |
211,470$ |
0,30% |
214,140$ |
209,720$ |
213,250$ |
| 15-jun-26 |
208,760$ |
-1,28% |
212,510$ |
208,690$ |
209,850$ |
| 16-jun-26 |
209,050$ |
0,14% |
211,000$ |
207,200$ |
209,290$ |
| 17-jun-26 |
211,330$ |
1,09% |
215,390$ |
207,750$ |
207,750$ |
| 18-jun-26 |
213,450$ |
1,00% |
219,380$ |
212,430$ |
215,000$ |