Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
58,980€ |
-1,52% |
60,060€ |
58,980€ |
59,900€ |
| 03-abr-24 |
58,520€ |
-0,78% |
59,320€ |
58,480€ |
59,000€ |
| 04-abr-24 |
58,000€ |
-0,89% |
58,700€ |
57,860€ |
58,340€ |
| 05-abr-24 |
57,980€ |
-0,03% |
57,980€ |
57,420€ |
57,440€ |
| 08-abr-24 |
57,680€ |
-0,52% |
58,080€ |
57,560€ |
57,920€ |
| 09-abr-24 |
57,560€ |
-0,21% |
57,920€ |
57,320€ |
57,400€ |
| 10-abr-24 |
57,520€ |
-0,07% |
57,740€ |
57,160€ |
57,660€ |
| 11-abr-24 |
57,620€ |
0,17% |
57,880€ |
57,460€ |
57,520€ |
| 12-abr-24 |
57,780€ |
0,28% |
58,160€ |
57,500€ |
57,860€ |
| 15-abr-24 |
57,760€ |
-0,03% |
58,100€ |
57,600€ |
57,980€ |
| 16-abr-24 |
57,620€ |
-0,24% |
57,740€ |
57,340€ |
57,500€ |
| 17-abr-24 |
58,540€ |
1,60% |
58,700€ |
57,640€ |
57,660€ |
| 18-abr-24 |
59,060€ |
0,89% |
60,500€ |
58,720€ |
60,500€ |
| 19-abr-24 |
59,440€ |
0,64% |
59,560€ |
58,780€ |
59,120€ |
| 22-abr-24 |
59,940€ |
0,84% |
60,080€ |
59,300€ |
60,000€ |
| 23-abr-24 |
59,600€ |
-0,57% |
60,180€ |
59,580€ |
60,100€ |
| 24-abr-24 |
59,760€ |
0,27% |
59,920€ |
59,360€ |
59,360€ |
| 25-abr-24 |
59,300€ |
-0,77% |
60,020€ |
58,980€ |
59,880€ |
| 26-abr-24 |
58,300€ |
-1,69% |
59,620€ |
57,980€ |
59,460€ |