Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-jun-26 |
193,210$ |
2,30% |
197,570$ |
189,690$ |
189,690$ |
| 26-jun-26 |
196,190$ |
1,54% |
196,190$ |
192,290$ |
192,830$ |
| 29-jun-26 |
192,780$ |
-1,74% |
197,000$ |
191,540$ |
195,450$ |
| 30-jun-26 |
190,480$ |
-1,19% |
193,992$ |
188,990$ |
193,800$ |
| 01-jul-26 |
193,720$ |
1,70% |
196,040$ |
190,580$ |
191,970$ |
| 02-jul-26 |
197,930$ |
2,17% |
197,930$ |
197,930$ |
197,930$ |
| 03-jul-26 |
197,930$ |
2,17% |
197,930$ |
197,930$ |
197,930$ |
| 06-jul-26 |
193,620$ |
-2,18% |
196,600$ |
189,780$ |
195,310$ |
| 07-jul-26 |
194,190$ |
0,29% |
197,880$ |
192,140$ |
197,420$ |
| 08-jul-26 |
190,770$ |
-1,76% |
192,480$ |
190,110$ |
191,760$ |
| 09-jul-26 |
195,980$ |
2,73% |
195,990$ |
190,000$ |
190,500$ |
| 10-jul-26 |
199,050$ |
1,57% |
199,840$ |
195,050$ |
197,580$ |
| 13-jul-26 |
200,160$ |
0,56% |
200,840$ |
198,000$ |
198,700$ |
| 14-jul-26 |
199,050$ |
-0,55% |
202,330$ |
197,370$ |
198,030$ |
| 15-jul-26 |
200,790$ |
0,87% |
202,360$ |
199,340$ |
200,000$ |
| 16-jul-26 |
205,010$ |
2,10% |
205,280$ |
200,360$ |
201,410$ |
| 17-jul-26 |
203,830$ |
-0,58% |
206,585$ |
202,140$ |
203,450$ |
| 20-jul-26 |
201,110$ |
-1,33% |
204,330$ |
200,000$ |
202,000$ |
| 21-jul-26 |
179,010$ |
-10,99% |
179,260$ |
165,750$ |
168,835$ |
| 22-jul-26 |
179,140$ |
0,07% |
180,120$ |
173,000$ |
178,470$ |
| 23-jul-26 |
192,500$ |
7,46% |
192,890$ |
183,870$ |
185,120$ |