Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
4.528,000¥ |
0,91% |
4.545,000¥ |
4.471,000¥ |
4.488,000¥ |
| 01-abr-24 |
4.424,000¥ |
-2,30% |
4.538,000¥ |
4.401,000¥ |
4.527,000¥ |
| 02-abr-24 |
4.392,000¥ |
-0,72% |
4.440,000¥ |
4.360,000¥ |
4.415,000¥ |
| 03-abr-24 |
4.429,000¥ |
0,84% |
4.450,000¥ |
4.365,000¥ |
4.397,000¥ |
| 04-abr-24 |
4.425,000¥ |
-0,09% |
4.493,000¥ |
4.424,000¥ |
4.479,000¥ |
| 05-abr-24 |
4.453,000¥ |
0,63% |
4.455,000¥ |
4.368,000¥ |
4.417,000¥ |
| 08-abr-24 |
4.479,000¥ |
0,58% |
4.510,000¥ |
4.444,000¥ |
4.478,000¥ |
| 09-abr-24 |
4.437,000¥ |
-0,94% |
4.521,000¥ |
4.421,000¥ |
4.497,000¥ |
| 10-abr-24 |
4.419,000¥ |
-0,41% |
4.444,000¥ |
4.381,000¥ |
4.383,000¥ |
| 11-abr-24 |
4.350,000¥ |
-1,56% |
4.384,000¥ |
4.333,000¥ |
4.347,000¥ |
| 12-abr-24 |
4.367,000¥ |
0,39% |
4.425,000¥ |
4.356,000¥ |
4.387,000¥ |
| 15-abr-24 |
4.373,000¥ |
0,14% |
4.373,000¥ |
4.278,000¥ |
4.310,000¥ |
| 16-abr-24 |
4.315,000¥ |
-1,33% |
4.371,000¥ |
4.255,000¥ |
4.366,000¥ |
| 17-abr-24 |
4.273,000¥ |
-0,97% |
4.306,000¥ |
4.240,000¥ |
4.300,000¥ |
| 18-abr-24 |
4.307,000¥ |
0,80% |
4.309,000¥ |
4.255,000¥ |
4.300,000¥ |
| 19-abr-24 |
4.220,000¥ |
-2,02% |
4.324,000¥ |
4.172,000¥ |
4.310,000¥ |
| 22-abr-24 |
4.322,000¥ |
2,42% |
4.327,000¥ |
4.255,000¥ |
4.285,000¥ |
| 23-abr-24 |
4.338,000¥ |
0,37% |
4.368,000¥ |
4.312,000¥ |
4.359,000¥ |
| 24-abr-24 |
4.360,000¥ |
0,51% |
4.369,000¥ |
4.316,000¥ |
4.349,000¥ |
| 25-abr-24 |
4.283,000¥ |
-1,77% |
4.379,000¥ |
4.280,000¥ |
4.368,000¥ |
| 26-abr-24 |
4.350,000¥ |
1,56% |
4.353,000¥ |
4.282,000¥ |
4.292,000¥ |