Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-abr-24 |
3.433,000¥ |
-2,03% |
3.501,000¥ |
3.399,000¥ |
3.476,000¥ |
| 22-abr-24 |
3.489,000¥ |
1,63% |
3.515,000¥ |
3.455,000¥ |
3.468,000¥ |
| 23-abr-24 |
3.507,000¥ |
0,52% |
3.548,000¥ |
3.492,000¥ |
3.535,000¥ |
| 24-abr-24 |
3.528,000¥ |
0,60% |
3.533,000¥ |
3.489,000¥ |
3.495,000¥ |
| 25-abr-24 |
3.478,000¥ |
-1,42% |
3.519,000¥ |
3.447,000¥ |
3.497,000¥ |
| 26-abr-24 |
3.611,000¥ |
3,82% |
3.650,000¥ |
3.462,000¥ |
3.489,000¥ |
| 30-abr-24 |
3.649,000¥ |
1,05% |
3.668,000¥ |
3.581,000¥ |
3.668,000¥ |
| 01-may-24 |
3.647,000¥ |
-0,05% |
3.667,000¥ |
3.584,000¥ |
3.601,000¥ |
| 02-may-24 |
3.666,000¥ |
0,52% |
3.666,000¥ |
3.620,000¥ |
3.635,000¥ |
| 07-may-24 |
3.660,000¥ |
-0,16% |
3.706,000¥ |
3.621,000¥ |
3.701,000¥ |
| 08-may-24 |
3.510,000¥ |
-4,10% |
3.625,000¥ |
3.509,000¥ |
3.595,000¥ |
| 09-may-24 |
3.603,000¥ |
2,65% |
3.607,000¥ |
3.530,000¥ |
3.530,000¥ |
| 10-may-24 |
3.616,000¥ |
0,36% |
3.659,000¥ |
3.578,000¥ |
3.588,000¥ |
| 13-may-24 |
3.606,000¥ |
-0,28% |
3.624,000¥ |
3.567,000¥ |
3.597,000¥ |
| 14-may-24 |
3.626,000¥ |
0,55% |
3.640,000¥ |
3.566,000¥ |
3.602,000¥ |
| 15-may-24 |
3.659,000¥ |
0,91% |
3.710,000¥ |
3.567,000¥ |
3.648,000¥ |
| 16-may-24 |
3.667,000¥ |
0,22% |
3.812,000¥ |
3.632,000¥ |
3.780,000¥ |
| 17-may-24 |
3.796,000¥ |
3,52% |
3.812,000¥ |
3.689,000¥ |
3.700,000¥ |