Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
542,260$ |
2,75% |
542,670$ |
522,000$ |
523,780$ |
| 12-may-26 |
546,180$ |
0,72% |
552,430$ |
533,000$ |
542,000$ |
| 13-may-26 |
562,570$ |
3,00% |
568,370$ |
538,368$ |
540,840$ |
| 14-may-26 |
579,950$ |
3,09% |
583,780$ |
555,000$ |
559,705$ |
| 15-may-26 |
594,080$ |
2,44% |
598,250$ |
560,690$ |
573,170$ |
| 18-may-26 |
618,830$ |
4,17% |
621,050$ |
587,370$ |
589,495$ |
| 19-may-26 |
616,880$ |
-0,32% |
634,240$ |
613,290$ |
619,980$ |
| 20-may-26 |
650,110$ |
5,39% |
651,000$ |
614,064$ |
614,300$ |
| 21-may-26 |
648,230$ |
-0,29% |
659,550$ |
642,050$ |
650,520$ |
| 22-may-26 |
663,460$ |
2,35% |
674,840$ |
649,600$ |
650,500$ |
| 23-may-26 |
663,460$ |
2,35% |
674,840$ |
649,600$ |
650,500$ |
| 26-may-26 |
671,550$ |
1,22% |
677,500$ |
648,000$ |
665,000$ |
| 27-may-26 |
645,360$ |
-3,90% |
660,660$ |
633,090$ |
641,010$ |
| 28-may-26 |
671,000$ |
3,97% |
677,500$ |
641,520$ |
649,330$ |
| 29-may-26 |
731,000$ |
8,94% |
731,490$ |
674,940$ |
677,435$ |
| 01-jun-26 |
782,170$ |
7,00% |
785,660$ |
734,000$ |
735,810$ |
| 02-jun-26 |
768,950$ |
-1,69% |
778,820$ |
745,380$ |
764,850$ |
| 03-jun-26 |
747,610$ |
-2,78% |
767,000$ |
742,120$ |
765,675$ |
| 04-jun-26 |
719,090$ |
-3,81% |
720,960$ |
671,110$ |
674,070$ |
| 05-jun-26 |
671,020$ |
-6,68% |
706,220$ |
670,100$ |
696,740$ |
| 08-jun-26 |
658,790$ |
-1,82% |
684,000$ |
652,010$ |
673,505$ |