Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-abr-24 |
48,500€ |
0,00% |
48,940€ |
48,450€ |
48,880€ |
| 23-abr-24 |
48,730€ |
0,47% |
48,890€ |
48,140€ |
48,550€ |
| 24-abr-24 |
48,090€ |
-1,31% |
48,880€ |
47,900€ |
48,590€ |
| 25-abr-24 |
47,760€ |
-0,69% |
48,070€ |
47,350€ |
47,950€ |
| 26-abr-24 |
48,070€ |
0,65% |
48,200€ |
47,220€ |
47,860€ |
| 29-abr-24 |
47,550€ |
-1,08% |
48,200€ |
47,170€ |
48,200€ |
| 30-abr-24 |
46,980€ |
-1,20% |
48,000€ |
46,130€ |
47,800€ |
| 02-may-24 |
47,220€ |
0,51% |
47,500€ |
46,080€ |
47,000€ |
| 03-may-24 |
47,420€ |
0,42% |
47,750€ |
47,180€ |
47,570€ |
| 06-may-24 |
47,540€ |
0,25% |
48,080€ |
47,200€ |
47,370€ |
| 07-may-24 |
49,220€ |
3,53% |
49,480€ |
47,580€ |
47,680€ |
| 08-may-24 |
48,430€ |
-1,61% |
48,840€ |
47,640€ |
48,700€ |
| 09-may-24 |
48,780€ |
0,72% |
48,930€ |
48,190€ |
48,190€ |
| 10-may-24 |
48,210€ |
-1,17% |
48,990€ |
48,210€ |
48,950€ |
| 13-may-24 |
48,900€ |
1,43% |
48,920€ |
47,770€ |
48,100€ |
| 14-may-24 |
48,740€ |
-0,33% |
49,340€ |
48,250€ |
49,320€ |
| 15-may-24 |
48,490€ |
-0,51% |
49,010€ |
48,350€ |
48,830€ |
| 16-may-24 |
47,890€ |
-1,24% |
48,370€ |
47,770€ |
48,370€ |
| 17-may-24 |
48,360€ |
0,98% |
48,360€ |
47,490€ |
47,670€ |
| 20-may-24 |
49,400€ |
2,15% |
49,600€ |
48,350€ |
48,390€ |