Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-may-26 |
320,420$ |
-0,20% |
324,990$ |
318,580$ |
323,850$ |
| 06-may-26 |
322,780$ |
0,74% |
325,690$ |
314,010$ |
320,420$ |
| 07-may-26 |
311,280$ |
-3,56% |
328,800$ |
310,658$ |
323,010$ |
| 08-may-26 |
303,630$ |
-2,46% |
317,650$ |
301,760$ |
314,870$ |
| 11-may-26 |
299,690$ |
-1,30% |
317,740$ |
288,830$ |
315,300$ |
| 12-may-26 |
293,600$ |
-2,03% |
300,710$ |
287,500$ |
298,690$ |
| 13-may-26 |
274,890$ |
-6,37% |
292,000$ |
268,980$ |
289,200$ |
| 14-may-26 |
275,260$ |
0,13% |
278,600$ |
273,800$ |
274,700$ |
| 15-may-26 |
267,200$ |
-2,93% |
273,195$ |
266,570$ |
270,650$ |
| 18-may-26 |
262,000$ |
-1,95% |
267,870$ |
258,900$ |
267,200$ |
| 19-may-26 |
260,670$ |
-0,51% |
261,210$ |
256,100$ |
258,480$ |
| 20-may-26 |
281,260$ |
7,90% |
282,600$ |
270,200$ |
273,390$ |
| 21-may-26 |
285,830$ |
1,62% |
288,068$ |
281,530$ |
281,530$ |
| 22-may-26 |
294,070$ |
2,88% |
296,900$ |
286,995$ |
287,525$ |
| 23-may-26 |
294,070$ |
2,88% |
296,900$ |
286,995$ |
287,525$ |
| 26-may-26 |
301,570$ |
2,55% |
310,450$ |
299,080$ |
300,010$ |
| 27-may-26 |
288,680$ |
-4,27% |
300,810$ |
286,690$ |
300,620$ |
| 28-may-26 |
286,310$ |
-0,82% |
289,890$ |
281,110$ |
285,225$ |
| 29-may-26 |
287,750$ |
0,50% |
290,900$ |
284,670$ |
286,440$ |
| 01-jun-26 |
265,700$ |
-7,66% |
278,610$ |
264,210$ |
275,000$ |
| 02-jun-26 |
272,650$ |
2,62% |
275,000$ |
260,300$ |
266,990$ |
| 03-jun-26 |
267,240$ |
-1,98% |
274,500$ |
265,230$ |
272,715$ |