Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-may-26 |
72,150$ |
0,80% |
72,410$ |
70,590$ |
71,180$ |
| 22-may-26 |
71,840$ |
-0,43% |
72,290$ |
71,070$ |
71,070$ |
| 23-may-26 |
71,840$ |
-0,43% |
72,290$ |
71,070$ |
71,070$ |
| 26-may-26 |
71,610$ |
-0,32% |
72,430$ |
71,101$ |
71,990$ |
| 27-may-26 |
70,880$ |
-1,02% |
72,350$ |
70,870$ |
71,800$ |
| 28-may-26 |
68,970$ |
-2,69% |
71,310$ |
68,520$ |
70,340$ |
| 29-may-26 |
69,800$ |
1,20% |
69,970$ |
68,370$ |
68,840$ |
| 01-jun-26 |
70,540$ |
1,06% |
71,310$ |
69,270$ |
69,310$ |
| 02-jun-26 |
71,200$ |
0,94% |
72,520$ |
70,305$ |
70,470$ |
| 03-jun-26 |
70,200$ |
-1,40% |
70,440$ |
68,020$ |
70,440$ |
| 04-jun-26 |
73,540$ |
4,76% |
73,670$ |
70,830$ |
71,060$ |
| 05-jun-26 |
73,940$ |
0,54% |
74,480$ |
72,848$ |
73,970$ |
| 08-jun-26 |
73,710$ |
-0,31% |
75,130$ |
73,630$ |
74,870$ |
| 09-jun-26 |
77,280$ |
4,84% |
77,905$ |
74,510$ |
74,510$ |
| 10-jun-26 |
76,070$ |
-1,57% |
78,690$ |
76,060$ |
77,640$ |
| 11-jun-26 |
76,020$ |
-0,07% |
76,605$ |
74,784$ |
75,960$ |
| 12-jun-26 |
77,050$ |
1,35% |
77,870$ |
76,370$ |
76,370$ |
| 15-jun-26 |
77,130$ |
0,10% |
78,420$ |
77,028$ |
77,470$ |
| 16-jun-26 |
76,530$ |
-0,78% |
78,360$ |
76,410$ |
77,840$ |
| 17-jun-26 |
74,350$ |
-2,85% |
76,888$ |
74,350$ |
75,770$ |
| 18-jun-26 |
74,880$ |
0,71% |
75,370$ |
74,520$ |
74,890$ |