Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
22-jun-26	4.582,000p	-	4.582,000p	4.510,000p	4.548,000p
23-jun-26	4.650,000p	-	4.664,000p	4.535,000p	4.558,000p
24-jun-26	4.784,000p	-	4.794,000p	4.656,000p	4.656,000p
25-jun-26	4.780,000p	-	4.820,000p	4.776,000p	4.800,000p
26-jun-26	4.896,000p	-	4.904,000p	4.759,000p	4.764,000p
29-jun-26	4.968,000p	-	4.990,000p	4.878,000p	4.888,000p
30-jun-26	4.908,000p	-	4.937,000p	4.864,000p	4.903,000p
01-jul-26	4.954,000p	-	4.988,000p	4.874,000p	4.898,000p
02-jul-26	5.105,000p	-	5.120,000p	4.960,000p	4.960,000p
03-jul-26	5.160,000p	-	5.185,000p	5.085,000p	5.085,000p
06-jul-26	5.032,500p	-	5.195,000p	5.005,000p	5.175,000p
07-jul-26	5.072,500p	-	5.135,000p	5.035,000p	5.062,500p
08-jul-26	4.916,000p	-	5.020,000p	4.912,000p	5.020,000p
09-jul-26	4.904,000p	-	4.934,000p	4.896,000p	4.922,000p
10-jul-26	4.916,000p	-	4.942,000p	4.846,000p	4.898,000p
13-jul-26	4.912,000p	-	4.954,000p	4.882,000p	4.916,000p
14-jul-26	4.962,000p	-	4.970,000p	4.866,000p	4.886,000p
15-jul-26	4.908,000p	-	4.925,000p	4.844,000p	4.925,000p
16-jul-26	4.950,000p	-	4.952,000p	4.860,000p	4.880,000p
17-jul-26	4.931,000p	-	5.020,000p	4.931,000p	4.958,000p
20-jul-26	4.901,000p	-	4.928,000p	4.868,000p	4.880,000p
21-jul-26	4.897,000p	-	4.902,000p	4.858,000p	4.871,000p
22-jul-26	4.960,000p	-	4.994,000p	4.896,000p	4.914,000p