Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 10-jun-26 |
22,000$ |
0,14% |
23,000$ |
22,000$ |
22,500$ |
| 11-jun-26 |
22,000$ |
0,00% |
22,550$ |
20,470$ |
20,470$ |
| 12-jun-26 |
20,140$ |
-8,45% |
21,800$ |
19,520$ |
21,800$ |
| 15-jun-26 |
19,645$ |
-2,46% |
20,140$ |
19,240$ |
20,140$ |
| 16-jun-26 |
17,540$ |
-10,71% |
19,253$ |
17,540$ |
19,253$ |
| 17-jun-26 |
15,420$ |
-12,09% |
17,540$ |
15,420$ |
17,540$ |
| 18-jun-26 |
15,620$ |
1,30% |
18,490$ |
15,620$ |
16,500$ |
| 19-jun-26 |
15,620$ |
1,30% |
18,490$ |
15,620$ |
16,500$ |
| 22-jun-26 |
15,610$ |
-0,06% |
16,360$ |
15,300$ |
15,700$ |
| 23-jun-26 |
15,200$ |
-2,63% |
17,000$ |
15,000$ |
15,551$ |
| 24-jun-26 |
15,000$ |
-1,32% |
15,900$ |
14,660$ |
15,000$ |
| 25-jun-26 |
15,000$ |
0,00% |
17,590$ |
15,000$ |
15,990$ |
| 26-jun-26 |
15,130$ |
0,87% |
16,480$ |
15,050$ |
15,050$ |
| 29-jun-26 |
15,050$ |
-0,53% |
16,211$ |
15,000$ |
15,510$ |
| 30-jun-26 |
15,950$ |
5,98% |
17,244$ |
15,520$ |
15,990$ |
| 01-jul-26 |
16,350$ |
2,51% |
17,350$ |
16,000$ |
16,000$ |
| 02-jul-26 |
16,100$ |
-1,53% |
16,100$ |
16,100$ |
16,100$ |
| 03-jul-26 |
16,100$ |
-1,53% |
16,100$ |
16,100$ |
16,100$ |
| 06-jul-26 |
16,000$ |
-0,62% |
17,000$ |
16,000$ |
17,000$ |
| 07-jul-26 |
16,150$ |
0,94% |
17,540$ |
16,150$ |
17,490$ |
| 08-jul-26 |
16,700$ |
3,41% |
16,970$ |
16,000$ |
16,220$ |
| 09-jul-26 |
16,700$ |
0,00% |
17,690$ |
16,675$ |
17,000$ |