Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
27,860$ |
-1,90% |
28,490$ |
27,840$ |
28,070$ |
| 02-jun-26 |
28,400$ |
1,94% |
28,410$ |
27,725$ |
27,770$ |
| 03-jun-26 |
27,080$ |
-4,65% |
28,340$ |
27,060$ |
28,340$ |
| 04-jun-26 |
28,080$ |
3,69% |
28,180$ |
27,050$ |
27,210$ |
| 05-jun-26 |
28,510$ |
1,53% |
28,790$ |
27,970$ |
28,010$ |
| 08-jun-26 |
28,220$ |
-1,02% |
28,900$ |
28,190$ |
28,600$ |
| 09-jun-26 |
28,590$ |
1,31% |
28,720$ |
28,060$ |
28,270$ |
| 10-jun-26 |
29,080$ |
1,71% |
29,135$ |
28,625$ |
28,800$ |
| 11-jun-26 |
28,710$ |
-1,27% |
29,260$ |
28,620$ |
29,080$ |
| 12-jun-26 |
28,790$ |
0,28% |
28,930$ |
28,500$ |
28,820$ |
| 15-jun-26 |
28,050$ |
-2,57% |
29,160$ |
27,880$ |
28,850$ |
| 16-jun-26 |
27,700$ |
-1,25% |
28,310$ |
27,540$ |
28,110$ |
| 17-jun-26 |
27,550$ |
-0,54% |
28,115$ |
27,160$ |
27,670$ |
| 18-jun-26 |
28,230$ |
2,47% |
28,445$ |
27,095$ |
27,830$ |
| 19-jun-26 |
28,230$ |
2,47% |
28,445$ |
27,095$ |
27,830$ |
| 22-jun-26 |
28,440$ |
0,74% |
28,740$ |
28,000$ |
28,130$ |
| 23-jun-26 |
28,980$ |
1,90% |
29,060$ |
27,870$ |
28,440$ |
| 24-jun-26 |
29,440$ |
1,59% |
29,600$ |
28,640$ |
28,980$ |
| 25-jun-26 |
29,300$ |
-0,48% |
29,915$ |
28,845$ |
29,530$ |
| 26-jun-26 |
29,860$ |
1,91% |
29,910$ |
29,310$ |
29,350$ |