Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
13,660€ |
-0,58% |
14,060€ |
13,580€ |
13,640€ |
| 02-jun-26 |
13,710€ |
0,37% |
14,020€ |
13,440€ |
13,700€ |
| 03-jun-26 |
12,680€ |
-7,51% |
13,500€ |
12,680€ |
13,500€ |
| 04-jun-26 |
12,930€ |
1,97% |
12,950€ |
12,510€ |
12,580€ |
| 05-jun-26 |
12,790€ |
-1,08% |
13,200€ |
12,790€ |
12,980€ |
| 08-jun-26 |
12,830€ |
0,31% |
12,920€ |
12,580€ |
12,700€ |
| 09-jun-26 |
12,860€ |
0,23% |
13,160€ |
12,600€ |
12,770€ |
| 10-jun-26 |
12,820€ |
-0,31% |
12,990€ |
12,720€ |
12,920€ |
| 11-jun-26 |
12,590€ |
-1,79% |
12,920€ |
12,590€ |
12,820€ |
| 12-jun-26 |
12,950€ |
2,86% |
13,040€ |
12,830€ |
12,840€ |
| 15-jun-26 |
13,260€ |
2,39% |
13,490€ |
13,130€ |
13,130€ |
| 16-jun-26 |
13,360€ |
0,75% |
13,460€ |
13,250€ |
13,300€ |
| 17-jun-26 |
13,320€ |
-0,30% |
13,510€ |
13,230€ |
13,310€ |
| 18-jun-26 |
13,040€ |
-2,10% |
13,350€ |
12,840€ |
13,350€ |
| 19-jun-26 |
12,980€ |
-0,46% |
13,100€ |
12,840€ |
12,960€ |
| 22-jun-26 |
13,020€ |
0,31% |
13,170€ |
12,800€ |
13,040€ |
| 23-jun-26 |
12,860€ |
-1,23% |
13,010€ |
12,560€ |
12,800€ |
| 24-jun-26 |
12,530€ |
-2,57% |
12,860€ |
12,500€ |
12,770€ |
| 25-jun-26 |
12,380€ |
-1,20% |
12,730€ |
12,380€ |
12,510€ |
| 26-jun-26 |
12,560€ |
1,45% |
12,590€ |
12,060€ |
12,370€ |
| 29-jun-26 |
12,500€ |
-0,48% |
12,670€ |
12,460€ |
12,560€ |