Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-may-26 |
668,750$ |
4,57% |
669,350$ |
649,500$ |
654,020$ |
| 27-may-26 |
667,850$ |
-0,13% |
674,120$ |
658,650$ |
673,270$ |
| 28-may-26 |
668,680$ |
0,12% |
673,600$ |
652,700$ |
660,580$ |
| 29-may-26 |
646,630$ |
-3,30% |
672,950$ |
646,200$ |
665,870$ |
| 01-jun-26 |
643,500$ |
-0,48% |
645,010$ |
628,620$ |
638,770$ |
| 02-jun-26 |
672,670$ |
4,53% |
674,020$ |
648,620$ |
650,170$ |
| 03-jun-26 |
682,330$ |
1,44% |
694,435$ |
671,910$ |
674,820$ |
| 04-jun-26 |
678,100$ |
-0,62% |
686,850$ |
668,175$ |
672,310$ |
| 05-jun-26 |
651,220$ |
-3,96% |
671,030$ |
650,650$ |
669,540$ |
| 08-jun-26 |
672,680$ |
3,30% |
676,120$ |
662,660$ |
668,070$ |
| 09-jun-26 |
669,230$ |
-0,51% |
684,210$ |
641,620$ |
677,290$ |
| 10-jun-26 |
630,520$ |
-5,78% |
667,300$ |
630,150$ |
662,640$ |
| 11-jun-26 |
655,690$ |
3,99% |
659,150$ |
630,160$ |
643,710$ |
| 12-jun-26 |
659,580$ |
0,59% |
666,743$ |
655,680$ |
664,000$ |
| 15-jun-26 |
679,710$ |
3,05% |
688,000$ |
673,852$ |
679,360$ |
| 16-jun-26 |
699,970$ |
2,98% |
707,340$ |
680,805$ |
682,510$ |
| 17-jun-26 |
717,780$ |
2,54% |
733,481$ |
710,690$ |
714,920$ |
| 18-jun-26 |
716,860$ |
-0,13% |
737,760$ |
710,100$ |
732,890$ |
| 19-jun-26 |
716,860$ |
-0,13% |
737,760$ |
710,100$ |
732,890$ |
| 22-jun-26 |
724,930$ |
1,13% |
731,540$ |
716,930$ |
720,000$ |
| 23-jun-26 |
699,050$ |
-3,57% |
711,360$ |
685,260$ |
700,875$ |
| 24-jun-26 |
694,870$ |
-0,60% |
708,310$ |
688,061$ |
693,600$ |