Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
28.300,000$ |
1,04% |
28.350,000$ |
28.100,000$ |
28.100,000$ |
| 02-abr-24 |
28.500,000$ |
0,71% |
28.500,000$ |
28.016,000$ |
28.290,000$ |
| 03-abr-24 |
28.410,000$ |
-0,32% |
28.500,000$ |
28.312,000$ |
28.500,000$ |
| 04-abr-24 |
27.625,000$ |
-2,76% |
27.999,000$ |
27.400,000$ |
27.500,000$ |
| 05-abr-24 |
27.450,000$ |
-0,63% |
27.626,000$ |
27.301,000$ |
27.625,000$ |
| 08-abr-24 |
27.729,000$ |
1,02% |
27.833,000$ |
27.367,000$ |
27.501,000$ |
| 09-abr-24 |
27.950,000$ |
0,18% |
27.950,000$ |
27.750,000$ |
27.898,000$ |
| 10-abr-24 |
28.385,000$ |
2,38% |
28.499,000$ |
27.725,000$ |
27.725,000$ |
| 11-abr-24 |
28.280,000$ |
0,28% |
28.350,000$ |
28.201,000$ |
28.350,000$ |
| 12-abr-24 |
27.452,000$ |
-3,17% |
28.349,000$ |
27.192,000$ |
28.349,000$ |
| 15-abr-24 |
27.323,000$ |
-1,89% |
28.200,000$ |
27.301,000$ |
27.851,000$ |
| 16-abr-24 |
26.810,000$ |
-2,22% |
27.553,000$ |
26.601,000$ |
27.400,000$ |
| 17-abr-24 |
26.679,000$ |
-0,50% |
27.360,000$ |
26.400,000$ |
26.900,000$ |
| 18-abr-24 |
27.359,000$ |
2,82% |
27.500,000$ |
26.600,000$ |
26.609,000$ |
| 19-abr-24 |
27.025,000$ |
-1,22% |
27.445,000$ |
26.800,000$ |
27.300,000$ |
| 22-abr-24 |
26.999,000$ |
0,74% |
27.179,000$ |
26.750,000$ |
26.801,000$ |
| 23-abr-24 |
27.400,000$ |
1,48% |
27.475,000$ |
27.000,000$ |
27.321,000$ |
| 24-abr-24 |
27.250,000$ |
-0,91% |
27.800,000$ |
27.100,000$ |
27.500,000$ |
| 25-abr-24 |
27.415,000$ |
-0,13% |
27.499,000$ |
27.041,000$ |
27.100,000$ |