Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-abr-24 |
2.914,000¥ |
2,73% |
2.925,500¥ |
2.832,000¥ |
2.837,000¥ |
| 19-abr-24 |
2.882,500¥ |
-1,08% |
2.910,500¥ |
2.825,000¥ |
2.881,000¥ |
| 22-abr-24 |
2.947,000¥ |
2,24% |
2.951,000¥ |
2.889,500¥ |
2.932,500¥ |
| 23-abr-24 |
2.921,500¥ |
-0,87% |
2.987,500¥ |
2.918,500¥ |
2.946,000¥ |
| 24-abr-24 |
2.928,500¥ |
0,24% |
2.933,500¥ |
2.890,500¥ |
2.914,000¥ |
| 25-abr-24 |
2.818,000¥ |
-3,77% |
2.928,000¥ |
2.815,500¥ |
2.928,000¥ |
| 26-abr-24 |
2.882,000¥ |
2,27% |
2.882,000¥ |
2.795,000¥ |
2.812,000¥ |
| 30-abr-24 |
2.926,500¥ |
1,54% |
2.930,000¥ |
2.856,000¥ |
2.892,500¥ |
| 01-may-24 |
2.953,500¥ |
0,92% |
2.972,500¥ |
2.904,000¥ |
2.932,000¥ |
| 02-may-24 |
2.981,000¥ |
0,93% |
3.007,000¥ |
2.953,000¥ |
2.953,500¥ |
| 07-may-24 |
2.988,000¥ |
0,23% |
3.042,000¥ |
2.987,500¥ |
3.000,000¥ |
| 08-may-24 |
2.860,500¥ |
-4,27% |
2.956,000¥ |
2.848,500¥ |
2.950,000¥ |
| 09-may-24 |
2.924,500¥ |
2,24% |
2.935,000¥ |
2.860,500¥ |
2.865,000¥ |
| 10-may-24 |
2.949,500¥ |
0,85% |
2.987,500¥ |
2.932,500¥ |
2.951,500¥ |
| 13-may-24 |
2.933,000¥ |
-0,56% |
2.934,000¥ |
2.874,000¥ |
2.899,500¥ |
| 14-may-24 |
2.917,500¥ |
-0,53% |
2.942,500¥ |
2.885,500¥ |
2.891,000¥ |
| 15-may-24 |
2.869,000¥ |
-1,66% |
2.964,000¥ |
2.855,000¥ |
2.945,000¥ |
| 16-may-24 |
3.206,000¥ |
11,75% |
3.259,000¥ |
2.995,500¥ |
3.156,000¥ |
| 17-may-24 |
3.247,000¥ |
1,28% |
3.257,000¥ |
3.131,000¥ |
3.136,000¥ |