Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
108,500€ |
-0,91% |
110,000€ |
107,960€ |
109,500€ |
| 07-may-26 |
109,300€ |
0,74% |
109,880€ |
108,900€ |
108,900€ |
| 08-may-26 |
109,320€ |
0,02% |
109,600€ |
109,320€ |
109,320€ |
| 11-may-26 |
111,000€ |
1,54% |
111,000€ |
109,120€ |
109,120€ |
| 12-may-26 |
108,060€ |
-2,65% |
110,980€ |
105,800€ |
110,980€ |
| 13-may-26 |
108,300€ |
0,22% |
108,300€ |
108,000€ |
108,220€ |
| 14-may-26 |
109,080€ |
0,72% |
109,080€ |
108,300€ |
108,300€ |
| 15-may-26 |
108,900€ |
-0,17% |
109,180€ |
108,900€ |
109,080€ |
| 18-may-26 |
107,000€ |
-1,74% |
108,920€ |
106,200€ |
108,900€ |
| 19-may-26 |
109,040€ |
1,91% |
109,100€ |
107,020€ |
107,020€ |
| 20-may-26 |
109,960€ |
0,84% |
109,960€ |
109,160€ |
109,200€ |
| 21-may-26 |
109,960€ |
0,00% |
110,200€ |
109,960€ |
109,960€ |
| 22-may-26 |
109,640€ |
-0,29% |
110,300€ |
109,600€ |
109,980€ |
| 25-may-26 |
110,300€ |
0,60% |
110,300€ |
110,080€ |
110,100€ |
| 26-may-26 |
109,620€ |
-0,62% |
110,300€ |
109,620€ |
110,280€ |
| 27-may-26 |
109,800€ |
0,16% |
110,000€ |
109,640€ |
109,640€ |
| 28-may-26 |
109,700€ |
-0,09% |
111,200€ |
109,100€ |
109,800€ |
| 29-may-26 |
110,440€ |
0,67% |
110,440€ |
109,720€ |
109,720€ |
| 01-jun-26 |
112,040€ |
1,45% |
115,000€ |
110,240€ |
110,240€ |
| 02-jun-26 |
114,880€ |
2,53% |
114,980€ |
112,040€ |
112,040€ |
| 03-jun-26 |
115,120€ |
0,21% |
115,120€ |
114,680€ |
114,880€ |
| 04-jun-26 |
115,920€ |
0,69% |
116,680€ |
115,300€ |
115,300€ |
| 05-jun-26 |
121,040€ |
4,42% |
123,200€ |
116,120€ |
116,120€ |