Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
50,500€ |
-0,39% |
51,560€ |
50,380€ |
50,380€ |
| 03-abr-24 |
51,180€ |
1,35% |
51,180€ |
50,300€ |
50,300€ |
| 04-abr-24 |
51,560€ |
0,82% |
51,760€ |
51,160€ |
51,200€ |
| 05-abr-24 |
50,960€ |
-0,35% |
51,520€ |
50,960€ |
51,100€ |
| 08-abr-24 |
52,140€ |
2,32% |
52,140€ |
51,180€ |
51,180€ |
| 09-abr-24 |
51,500€ |
-0,96% |
52,080€ |
51,460€ |
52,080€ |
| 10-abr-24 |
51,240€ |
-0,50% |
51,760€ |
51,240€ |
51,660€ |
| 11-abr-24 |
49,890€ |
-2,06% |
50,920€ |
49,890€ |
50,920€ |
| 12-abr-24 |
50,200€ |
0,80% |
50,200€ |
49,860€ |
49,860€ |
| 15-abr-24 |
50,220€ |
0,04% |
50,220€ |
49,660€ |
49,660€ |
| 16-abr-24 |
51,060€ |
1,51% |
51,060€ |
50,120€ |
50,120€ |
| 17-abr-24 |
50,440€ |
-0,67% |
50,920€ |
50,400€ |
50,820€ |
| 18-abr-24 |
49,780€ |
-1,31% |
50,460€ |
49,780€ |
50,460€ |
| 19-abr-24 |
48,510€ |
-2,55% |
49,500€ |
48,510€ |
49,160€ |
| 22-abr-24 |
48,700€ |
0,39% |
48,700€ |
48,610€ |
48,610€ |
| 23-abr-24 |
48,620€ |
-0,16% |
48,640€ |
48,280€ |
48,620€ |
| 24-abr-24 |
48,000€ |
-1,28% |
48,830€ |
48,000€ |
48,830€ |
| 25-abr-24 |
47,750€ |
-0,52% |
47,910€ |
47,450€ |
47,910€ |
| 26-abr-24 |
47,690€ |
-0,13% |
48,020€ |
47,600€ |
47,920€ |
| 29-abr-24 |
47,960€ |
0,57% |
48,150€ |
47,960€ |
48,150€ |
| 30-abr-24 |
46,880€ |
-2,25% |
48,450€ |
46,270€ |
47,720€ |