Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-may-26 |
5,290$ |
-0,56% |
5,730$ |
5,280$ |
5,310$ |
| 27-may-26 |
5,320$ |
0,57% |
5,490$ |
5,237$ |
5,240$ |
| 28-may-26 |
5,310$ |
-0,19% |
5,500$ |
5,260$ |
5,330$ |
| 29-may-26 |
5,390$ |
1,51% |
5,540$ |
5,280$ |
5,380$ |
| 01-jun-26 |
5,800$ |
7,61% |
5,890$ |
5,350$ |
5,520$ |
| 02-jun-26 |
5,540$ |
-4,48% |
5,666$ |
5,500$ |
5,600$ |
| 03-jun-26 |
5,330$ |
-3,79% |
5,550$ |
5,250$ |
5,500$ |
| 04-jun-26 |
5,570$ |
4,50% |
5,740$ |
5,450$ |
5,450$ |
| 05-jun-26 |
5,470$ |
-1,80% |
5,740$ |
5,400$ |
5,630$ |
| 08-jun-26 |
5,290$ |
-3,29% |
5,473$ |
5,265$ |
5,380$ |
| 09-jun-26 |
5,340$ |
0,95% |
5,425$ |
5,210$ |
5,280$ |
| 10-jun-26 |
5,340$ |
0,00% |
5,425$ |
5,200$ |
5,220$ |
| 11-jun-26 |
5,330$ |
-0,19% |
5,450$ |
5,230$ |
5,350$ |
| 12-jun-26 |
5,340$ |
0,19% |
5,390$ |
5,230$ |
5,310$ |
| 15-jun-26 |
5,300$ |
-0,75% |
5,510$ |
5,240$ |
5,400$ |
| 16-jun-26 |
5,330$ |
0,57% |
5,430$ |
5,260$ |
5,290$ |
| 17-jun-26 |
5,300$ |
-0,56% |
5,450$ |
5,280$ |
5,320$ |
| 18-jun-26 |
5,350$ |
0,94% |
5,410$ |
5,220$ |
5,270$ |
| 19-jun-26 |
5,350$ |
0,94% |
5,410$ |
5,220$ |
5,270$ |
| 22-jun-26 |
5,310$ |
-0,75% |
5,460$ |
5,285$ |
5,310$ |
| 23-jun-26 |
5,410$ |
1,88% |
5,460$ |
5,075$ |
5,210$ |