Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-abr-24 |
10.489,000$ |
0,86% |
10.504,000$ |
10.351,000$ |
10.500,000$ |
| 05-abr-24 |
10.280,000$ |
-1,99% |
10.550,000$ |
10.120,000$ |
10.450,000$ |
| 08-abr-24 |
10.380,000$ |
0,97% |
10.401,000$ |
10.300,000$ |
10.300,000$ |
| 09-abr-24 |
10.239,000$ |
-0,74% |
10.449,000$ |
10.180,000$ |
10.316,000$ |
| 10-abr-24 |
10.598,000$ |
3,51% |
10.690,000$ |
10.226,000$ |
10.226,000$ |
| 11-abr-24 |
10.440,000$ |
-1,49% |
10.680,000$ |
10.402,000$ |
10.620,000$ |
| 12-abr-24 |
10.300,000$ |
-1,34% |
10.489,000$ |
10.270,000$ |
10.489,000$ |
| 15-abr-24 |
10.250,000$ |
-0,49% |
10.500,000$ |
10.235,000$ |
10.500,000$ |
| 16-abr-24 |
10.170,000$ |
-0,78% |
10.346,000$ |
10.112,000$ |
10.241,000$ |
| 17-abr-24 |
10.196,000$ |
0,26% |
10.350,000$ |
10.150,000$ |
10.150,000$ |
| 18-abr-24 |
10.299,000$ |
1,01% |
10.400,000$ |
10.190,000$ |
10.300,000$ |
| 19-abr-24 |
10.198,000$ |
-0,98% |
10.300,000$ |
10.150,000$ |
10.300,000$ |
| 22-abr-24 |
10.270,000$ |
0,71% |
10.450,000$ |
10.260,000$ |
10.275,000$ |
| 23-abr-24 |
10.420,000$ |
1,17% |
10.500,000$ |
10.399,000$ |
10.410,000$ |
| 24-abr-24 |
10.460,000$ |
0,14% |
10.500,000$ |
10.400,000$ |
10.445,000$ |
| 25-abr-24 |
9.941,300$ |
-4,87% |
10.102,000$ |
9.940,000$ |
10.102,000$ |
| 26-abr-24 |
10.056,000$ |
0,31% |
10.133,000$ |
10.050,000$ |
10.125,000$ |
| 29-abr-24 |
10.100,000$ |
0,25% |
10.200,000$ |
10.050,000$ |
10.101,000$ |
| 30-abr-24 |
10.100,000$ |
-0,69% |
10.200,000$ |
10.000,000$ |
10.200,000$ |
| 02-may-24 |
10.125,000$ |
0,25% |
10.175,000$ |
10.102,000$ |
10.102,000$ |