Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-jun-26 |
17.552,000$ |
-1,93% |
17.898,000$ |
17.552,000$ |
17.898,000$ |
| 04-jun-26 |
17.516,000$ |
-1,05% |
17.927,000$ |
17.500,000$ |
17.701,000$ |
| 05-jun-26 |
17.700,000$ |
-0,84% |
18.055,000$ |
17.511,000$ |
17.839,000$ |
| 08-jun-26 |
17.250,000$ |
-2,54% |
18.000,000$ |
17.200,000$ |
17.510,000$ |
| 09-jun-26 |
17.973,000$ |
3,89% |
18.044,000$ |
17.350,000$ |
17.350,000$ |
| 10-jun-26 |
18.000,000$ |
-1,64% |
18.300,000$ |
17.782,000$ |
17.980,000$ |
| 11-jun-26 |
18.100,000$ |
0,58% |
18.250,000$ |
17.800,000$ |
18.000,000$ |
| 12-jun-26 |
18.295,000$ |
0,79% |
18.602,000$ |
18.133,000$ |
18.200,000$ |
| 15-jun-26 |
18.390,000$ |
0,22% |
19.000,000$ |
18.063,000$ |
18.601,000$ |
| 16-jun-26 |
18.160,000$ |
0,05% |
18.378,000$ |
18.119,000$ |
18.249,000$ |
| 17-jun-26 |
17.849,000$ |
-0,84% |
18.073,000$ |
17.751,000$ |
18.010,000$ |
| 18-jun-26 |
17.700,000$ |
-0,45% |
18.299,000$ |
17.700,000$ |
18.299,000$ |
| 19-jun-26 |
17.850,000$ |
0,85% |
18.000,000$ |
17.670,000$ |
17.877,000$ |
| 22-jun-26 |
17.998,000$ |
1,86% |
18.127,000$ |
17.730,000$ |
17.751,000$ |
| 23-jun-26 |
17.938,000$ |
-0,34% |
18.049,000$ |
17.850,000$ |
17.899,000$ |
| 24-jun-26 |
17.895,000$ |
-0,03% |
18.247,000$ |
17.700,000$ |
17.866,000$ |
| 25-jun-26 |
18.444,000$ |
2,47% |
18.725,000$ |
17.900,000$ |
18.180,000$ |
| 26-jun-26 |
18.209,000$ |
-1,04% |
18.599,000$ |
18.071,000$ |
18.599,000$ |
| 30-jun-26 |
18.710,000$ |
2,75% |
18.863,000$ |
18.209,000$ |
18.600,000$ |
| 01-jul-26 |
19.250,000$ |
2,40% |
19.350,000$ |
18.798,000$ |
18.800,000$ |
| 02-jul-26 |
19.361,000$ |
0,06% |
19.600,000$ |
19.191,000$ |
19.370,000$ |