Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
13.900,000C |
4,51% |
13.900,000C |
13.400,000C |
13.400,000C |
| 02-abr-24 |
13.660,000C |
-1,73% |
14.080,000C |
13.660,000C |
13.880,000C |
| 03-abr-24 |
13.620,000C |
-0,29% |
13.860,000C |
13.520,000C |
13.660,000C |
| 04-abr-24 |
14.300,000C |
4,99% |
14.300,000C |
13.620,000C |
13.680,000C |
| 05-abr-24 |
14.500,000C |
1,40% |
14.500,000C |
13.900,000C |
13.900,000C |
| 08-abr-24 |
15.400,000C |
6,21% |
15.400,000C |
14.620,000C |
14.620,000C |
| 09-abr-24 |
16.080,000C |
4,42% |
16.300,000C |
15.380,000C |
15.380,000C |
| 10-abr-24 |
16.100,000C |
0,12% |
16.180,000C |
15.720,000C |
15.900,000C |
| 11-abr-24 |
15.960,000C |
-0,87% |
16.200,000C |
15.900,000C |
16.080,000C |
| 12-abr-24 |
16.060,000C |
0,63% |
16.100,000C |
15.720,000C |
16.100,000C |
| 15-abr-24 |
15.940,000C |
-0,75% |
15.940,000C |
15.500,000C |
15.540,000C |
| 16-abr-24 |
15.320,000C |
-3,89% |
15.440,000C |
15.320,000C |
15.400,000C |
| 17-abr-24 |
14.840,000C |
-3,13% |
15.580,000C |
14.600,000C |
15.580,000C |
| 18-abr-24 |
14.700,000C |
-0,94% |
15.300,000C |
14.700,000C |
14.840,000C |
| 19-abr-24 |
15.160,000C |
3,13% |
15.160,000C |
14.700,000C |
14.800,000C |
| 22-abr-24 |
15.000,000C |
-1,06% |
15.300,000C |
15.000,000C |
15.300,000C |
| 23-abr-24 |
15.120,000C |
0,80% |
15.200,000C |
15.000,000C |
15.200,000C |
| 24-abr-24 |
14.700,000C |
-2,78% |
15.020,000C |
14.700,000C |
14.940,000C |
| 25-abr-24 |
14.500,000C |
-1,36% |
14.700,000C |
14.500,000C |
14.700,000C |