Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-jun-26 |
16.280,000C |
1,62% |
16.320,000C |
15.920,000C |
16.020,000C |
| 10-jun-26 |
16.520,000C |
1,47% |
16.580,000C |
16.200,000C |
16.200,000C |
| 11-jun-26 |
16.940,000C |
2,54% |
16.940,000C |
16.140,000C |
16.600,000C |
| 12-jun-26 |
17.700,000C |
4,49% |
17.700,000C |
16.960,000C |
16.960,000C |
| 16-jun-26 |
17.140,000C |
-3,16% |
17.720,000C |
17.140,000C |
17.280,000C |
| 17-jun-26 |
17.220,000C |
0,47% |
17.600,000C |
17.000,000C |
17.300,000C |
| 18-jun-26 |
17.520,000C |
1,74% |
17.520,000C |
17.200,000C |
17.280,000C |
| 19-jun-26 |
18.580,000C |
6,05% |
18.600,000C |
17.300,000C |
17.300,000C |
| 22-jun-26 |
18.100,000C |
-2,58% |
19.960,000C |
18.100,000C |
19.800,000C |
| 23-jun-26 |
18.180,000C |
0,44% |
18.300,000C |
17.700,000C |
18.060,000C |
| 24-jun-26 |
17.900,000C |
-1,54% |
18.200,000C |
17.900,000C |
18.200,000C |
| 25-jun-26 |
18.480,000C |
3,24% |
18.480,000C |
17.920,000C |
18.080,000C |
| 26-jun-26 |
18.480,000C |
0,00% |
18.980,000C |
18.100,000C |
18.980,000C |
| 30-jun-26 |
18.460,000C |
-0,11% |
18.600,000C |
18.400,000C |
18.480,000C |
| 01-jul-26 |
18.020,000C |
-2,38% |
18.600,000C |
18.020,000C |
18.600,000C |
| 02-jul-26 |
17.940,000C |
-0,44% |
18.500,000C |
17.900,000C |
18.500,000C |
| 03-jul-26 |
18.100,000C |
0,89% |
18.500,000C |
17.920,000C |
18.500,000C |
| 06-jul-26 |
18.280,000C |
0,99% |
18.400,000C |
17.900,000C |
18.100,000C |