Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-jun-26 |
59,490$ |
-1,16% |
60,150$ |
59,140$ |
60,080$ |
| 03-jun-26 |
60,340$ |
1,43% |
60,580$ |
59,590$ |
60,250$ |
| 04-jun-26 |
62,020$ |
2,78% |
62,975$ |
61,090$ |
61,090$ |
| 05-jun-26 |
67,340$ |
8,58% |
67,610$ |
65,000$ |
65,240$ |
| 08-jun-26 |
66,790$ |
-0,82% |
68,180$ |
65,590$ |
66,180$ |
| 09-jun-26 |
68,620$ |
2,74% |
69,000$ |
66,200$ |
67,110$ |
| 10-jun-26 |
67,690$ |
-1,36% |
68,670$ |
67,540$ |
68,620$ |
| 11-jun-26 |
67,510$ |
-0,27% |
67,940$ |
66,060$ |
67,580$ |
| 12-jun-26 |
67,880$ |
0,55% |
68,180$ |
66,410$ |
68,090$ |
| 15-jun-26 |
67,760$ |
-0,18% |
68,650$ |
67,560$ |
68,220$ |
| 16-jun-26 |
67,350$ |
-0,61% |
68,400$ |
67,285$ |
67,920$ |
| 17-jun-26 |
65,050$ |
-3,41% |
67,220$ |
64,940$ |
66,180$ |
| 18-jun-26 |
65,910$ |
1,32% |
66,230$ |
64,965$ |
64,965$ |
| 19-jun-26 |
65,910$ |
1,32% |
66,230$ |
64,965$ |
64,965$ |
| 22-jun-26 |
65,420$ |
-0,74% |
66,283$ |
64,990$ |
65,460$ |
| 23-jun-26 |
66,150$ |
1,12% |
66,690$ |
65,630$ |
66,020$ |
| 24-jun-26 |
68,830$ |
4,05% |
69,250$ |
66,400$ |
66,700$ |
| 25-jun-26 |
70,640$ |
2,63% |
71,320$ |
69,320$ |
69,390$ |
| 26-jun-26 |
71,020$ |
0,54% |
72,150$ |
69,290$ |
69,475$ |
| 29-jun-26 |
71,390$ |
0,52% |
71,470$ |
70,340$ |
70,640$ |
| 30-jun-26 |
71,710$ |
0,45% |
72,060$ |
70,360$ |
71,360$ |
| 01-jul-26 |
71,950$ |
0,33% |
73,525$ |
71,740$ |
72,310$ |