Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
02-jun-26	413,000C	-1,90%	418,000C	412,000C	418,000C
03-jun-26	409,000C	-0,97%	420,000C	408,000C	420,000C
04-jun-26	407,000C	-0,49%	415,000C	406,000C	414,000C
05-jun-26	404,000C	-0,74%	408,000C	401,000C	406,000C
09-jun-26	407,000C	0,74%	414,000C	400,000C	407,000C
10-jun-26	407,000C	0,00%	410,000C	406,000C	410,000C
11-jun-26	411,000C	0,98%	414,000C	405,000C	405,000C
12-jun-26	416,000C	1,22%	417,000C	405,000C	412,000C
16-jun-26	417,000C	0,24%	430,000C	416,000C	418,000C
17-jun-26	423,000C	1,44%	424,000C	419,000C	422,000C
18-jun-26	418,000C	-1,18%	423,000C	417,000C	421,000C
19-jun-26	425,000C	1,67%	426,000C	422,000C	424,000C
22-jun-26	432,000C	1,65%	460,000C	430,000C	452,000C
23-jun-26	431,000C	-0,23%	433,000C	427,000C	432,000C
24-jun-26	422,000C	-2,09%	431,000C	421,000C	431,000C
25-jun-26	429,000C	1,66%	429,000C	426,000C	426,000C
26-jun-26	423,000C	-1,40%	428,000C	421,000C	422,000C
30-jun-26	418,000C	-1,18%	421,000C	418,000C	418,000C