Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-may-26 |
63,500€ |
0,63% |
64,200€ |
62,900€ |
63,100€ |
| 06-may-26 |
64,600€ |
1,73% |
65,200€ |
63,700€ |
64,000€ |
| 07-may-26 |
64,100€ |
-0,77% |
65,000€ |
64,000€ |
64,800€ |
| 08-may-26 |
62,300€ |
-2,81% |
65,900€ |
62,100€ |
65,100€ |
| 11-may-26 |
64,400€ |
3,37% |
64,400€ |
62,200€ |
62,400€ |
| 12-may-26 |
62,400€ |
-3,11% |
65,000€ |
62,400€ |
65,000€ |
| 13-may-26 |
62,400€ |
0,00% |
64,900€ |
61,900€ |
64,900€ |
| 14-may-26 |
62,600€ |
0,32% |
62,800€ |
62,000€ |
62,400€ |
| 15-may-26 |
61,600€ |
-1,60% |
62,400€ |
60,700€ |
62,000€ |
| 18-may-26 |
60,900€ |
-1,14% |
62,200€ |
60,300€ |
61,900€ |
| 19-may-26 |
60,700€ |
-0,33% |
61,500€ |
60,300€ |
60,700€ |
| 20-may-26 |
61,800€ |
1,81% |
62,300€ |
60,500€ |
60,600€ |
| 21-may-26 |
59,900€ |
-3,07% |
61,900€ |
59,900€ |
61,700€ |
| 22-may-26 |
60,700€ |
1,34% |
60,900€ |
60,100€ |
60,500€ |
| 25-may-26 |
61,400€ |
1,15% |
62,100€ |
61,100€ |
61,300€ |
| 26-may-26 |
61,900€ |
0,81% |
62,600€ |
61,200€ |
62,600€ |
| 27-may-26 |
61,700€ |
-0,32% |
62,500€ |
61,400€ |
62,000€ |
| 28-may-26 |
61,600€ |
-0,16% |
62,600€ |
61,300€ |
61,600€ |
| 29-may-26 |
62,400€ |
1,30% |
62,700€ |
61,700€ |
62,000€ |
| 01-jun-26 |
60,800€ |
-2,56% |
62,900€ |
60,800€ |
62,400€ |
| 02-jun-26 |
60,700€ |
-0,16% |
61,400€ |
60,300€ |
61,200€ |
| 03-jun-26 |
61,400€ |
1,15% |
62,800€ |
60,500€ |
62,800€ |