Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-may-24 |
97,500$ |
1,43% |
97,560$ |
95,910$ |
96,740$ |
| 08-may-24 |
97,570$ |
0,07% |
98,120$ |
96,640$ |
97,340$ |
| 09-may-24 |
98,120$ |
0,56% |
98,250$ |
96,960$ |
97,550$ |
| 13-may-24 |
97,640$ |
-0,06% |
98,470$ |
97,550$ |
97,700$ |
| 14-may-24 |
96,640$ |
-1,02% |
97,430$ |
96,020$ |
97,300$ |
| 15-may-24 |
96,910$ |
0,28% |
97,680$ |
96,670$ |
97,490$ |
| 16-may-24 |
96,910$ |
0,00% |
97,310$ |
96,550$ |
96,960$ |
| 17-may-24 |
97,100$ |
0,20% |
97,170$ |
96,390$ |
97,040$ |
| 20-may-24 |
96,510$ |
-0,61% |
97,240$ |
96,440$ |
97,220$ |
| 21-may-24 |
96,340$ |
-0,18% |
97,200$ |
95,870$ |
96,630$ |
| 22-may-24 |
96,130$ |
-0,22% |
98,110$ |
95,790$ |
96,140$ |
| 23-may-24 |
93,870$ |
-2,35% |
95,760$ |
93,740$ |
95,360$ |
| 25-may-24 |
94,430$ |
0,60% |
94,600$ |
93,720$ |
94,100$ |
| 28-may-24 |
93,210$ |
-1,29% |
95,320$ |
93,130$ |
94,230$ |
| 29-may-24 |
91,910$ |
-1,39% |
92,920$ |
91,870$ |
92,710$ |
| 30-may-24 |
92,450$ |
0,59% |
92,780$ |
92,170$ |
92,360$ |
| 31-may-24 |
94,550$ |
2,27% |
94,880$ |
92,770$ |
92,830$ |
| 03-jun-24 |
93,680$ |
-0,92% |
95,210$ |
93,440$ |
94,550$ |
| 04-jun-24 |
93,720$ |
0,04% |
94,160$ |
92,800$ |
93,410$ |
| 05-jun-24 |
92,600$ |
-1,20% |
93,650$ |
92,240$ |
93,560$ |