Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-abr-24 |
89,320$ |
0,78% |
90,225$ |
88,810$ |
89,780$ |
| 16-abr-24 |
87,420$ |
-2,13% |
89,265$ |
87,400$ |
89,040$ |
| 17-abr-24 |
90,330$ |
3,33% |
90,530$ |
87,850$ |
88,020$ |
| 18-abr-24 |
90,900$ |
0,63% |
91,180$ |
89,670$ |
90,660$ |
| 19-abr-24 |
91,770$ |
0,96% |
92,530$ |
91,130$ |
91,410$ |
| 22-abr-24 |
92,730$ |
1,05% |
92,855$ |
91,250$ |
91,460$ |
| 23-abr-24 |
92,840$ |
0,12% |
93,380$ |
92,250$ |
92,370$ |
| 24-abr-24 |
93,430$ |
0,64% |
93,750$ |
91,320$ |
92,050$ |
| 25-abr-24 |
94,110$ |
0,73% |
94,360$ |
92,690$ |
93,430$ |
| 29-abr-24 |
93,970$ |
1,12% |
94,180$ |
93,310$ |
93,310$ |
| 30-abr-24 |
94,400$ |
0,46% |
94,860$ |
92,780$ |
93,310$ |
| 01-may-24 |
94,800$ |
0,42% |
95,440$ |
93,782$ |
94,050$ |
| 02-may-24 |
95,250$ |
0,47% |
95,620$ |
94,460$ |
95,100$ |
| 03-may-24 |
95,560$ |
0,33% |
96,760$ |
94,970$ |
96,000$ |
| 06-may-24 |
96,130$ |
0,60% |
96,260$ |
95,070$ |
95,640$ |
| 07-may-24 |
97,500$ |
1,43% |
97,560$ |
95,910$ |
96,740$ |
| 08-may-24 |
97,570$ |
0,07% |
98,120$ |
96,640$ |
97,340$ |
| 09-may-24 |
98,120$ |
0,56% |
98,250$ |
96,960$ |
97,550$ |