Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
15,070$ |
6,88% |
15,190$ |
14,220$ |
14,220$ |
| 12-may-26 |
14,720$ |
-2,32% |
15,140$ |
14,600$ |
15,010$ |
| 13-may-26 |
14,550$ |
-1,15% |
14,800$ |
14,159$ |
14,670$ |
| 14-may-26 |
14,880$ |
2,27% |
15,020$ |
14,260$ |
14,440$ |
| 15-may-26 |
14,810$ |
-0,47% |
15,220$ |
14,770$ |
15,090$ |
| 18-may-26 |
14,670$ |
-0,95% |
14,910$ |
14,371$ |
14,780$ |
| 19-may-26 |
15,150$ |
3,27% |
15,170$ |
14,540$ |
14,720$ |
| 20-may-26 |
14,340$ |
-5,35% |
15,000$ |
14,330$ |
14,950$ |
| 21-may-26 |
14,110$ |
-1,60% |
14,530$ |
14,080$ |
14,390$ |
| 22-may-26 |
13,940$ |
-1,20% |
14,090$ |
13,590$ |
14,000$ |
| 23-may-26 |
13,940$ |
-1,20% |
14,090$ |
13,590$ |
14,000$ |
| 26-may-26 |
13,180$ |
-5,45% |
13,940$ |
13,160$ |
13,740$ |
| 27-may-26 |
13,230$ |
0,38% |
13,390$ |
12,840$ |
13,100$ |
| 28-may-26 |
13,650$ |
3,17% |
13,855$ |
13,200$ |
13,270$ |
| 29-may-26 |
13,330$ |
-2,34% |
13,830$ |
13,211$ |
13,650$ |
| 01-jun-26 |
13,420$ |
0,68% |
13,680$ |
13,100$ |
13,360$ |
| 02-jun-26 |
13,450$ |
0,22% |
13,650$ |
13,150$ |
13,360$ |
| 03-jun-26 |
13,230$ |
-1,64% |
13,509$ |
13,170$ |
13,430$ |
| 04-jun-26 |
13,830$ |
4,54% |
13,860$ |
13,260$ |
13,260$ |
| 05-jun-26 |
13,000$ |
-6,00% |
13,850$ |
12,960$ |
13,820$ |
| 08-jun-26 |
12,850$ |
-1,15% |
13,180$ |
12,715$ |
12,860$ |
| 09-jun-26 |
12,670$ |
-1,40% |
12,800$ |
12,440$ |
12,760$ |