Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 20-may-26 |
37,150€ |
2,82% |
37,500€ |
35,570€ |
36,170€ |
| 21-may-26 |
35,870€ |
-3,45% |
36,340€ |
35,440€ |
36,210€ |
| 22-may-26 |
36,280€ |
1,14% |
36,420€ |
35,670€ |
36,010€ |
| 25-may-26 |
37,320€ |
2,87% |
37,520€ |
36,550€ |
36,570€ |
| 26-may-26 |
36,710€ |
-1,63% |
37,350€ |
36,710€ |
37,180€ |
| 27-may-26 |
36,700€ |
-0,03% |
37,050€ |
36,490€ |
36,800€ |
| 28-may-26 |
36,790€ |
0,25% |
36,980€ |
36,100€ |
36,320€ |
| 29-may-26 |
37,060€ |
0,73% |
37,400€ |
36,830€ |
36,980€ |
| 01-jun-26 |
36,980€ |
-0,22% |
38,170€ |
36,870€ |
37,270€ |
| 02-jun-26 |
37,170€ |
0,51% |
37,880€ |
37,110€ |
37,140€ |
| 03-jun-26 |
36,410€ |
-2,04% |
37,150€ |
36,410€ |
36,900€ |
| 04-jun-26 |
36,670€ |
0,71% |
37,230€ |
36,400€ |
36,400€ |
| 05-jun-26 |
37,100€ |
1,17% |
37,260€ |
36,530€ |
36,550€ |
| 08-jun-26 |
36,400€ |
-1,89% |
37,000€ |
36,190€ |
36,420€ |
| 09-jun-26 |
36,970€ |
1,57% |
37,460€ |
36,360€ |
36,360€ |
| 10-jun-26 |
36,220€ |
-2,03% |
37,450€ |
35,990€ |
36,850€ |
| 11-jun-26 |
35,780€ |
-1,21% |
36,610€ |
35,580€ |
36,350€ |
| 12-jun-26 |
36,830€ |
2,93% |
37,500€ |
36,370€ |
36,500€ |
| 15-jun-26 |
36,210€ |
-1,68% |
37,550€ |
35,900€ |
37,300€ |
| 16-jun-26 |
36,300€ |
0,25% |
36,830€ |
35,830€ |
36,000€ |
| 17-jun-26 |
38,180€ |
5,18% |
38,270€ |
36,300€ |
36,300€ |
| 18-jun-26 |
38,380€ |
0,52% |
38,380€ |
37,940€ |
38,000€ |
| 19-jun-26 |
38,370€ |
-0,03% |
38,860€ |
37,990€ |
38,100€ |