Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-abr-24 |
50,850$ |
-0,76% |
52,590$ |
50,090$ |
51,740$ |
| 16-abr-24 |
50,030$ |
-1,61% |
50,595$ |
49,585$ |
50,390$ |
| 17-abr-24 |
49,820$ |
-0,42% |
50,870$ |
49,270$ |
50,570$ |
| 18-abr-24 |
50,660$ |
1,69% |
52,240$ |
50,130$ |
51,550$ |
| 19-abr-24 |
51,560$ |
1,78% |
52,170$ |
50,680$ |
50,680$ |
| 22-abr-24 |
52,610$ |
2,04% |
52,760$ |
51,400$ |
51,650$ |
| 23-abr-24 |
52,640$ |
0,06% |
53,270$ |
52,100$ |
52,580$ |
| 24-abr-24 |
52,950$ |
0,59% |
53,100$ |
52,010$ |
52,040$ |
| 25-abr-24 |
52,150$ |
-1,51% |
52,870$ |
51,320$ |
52,550$ |
| 29-abr-24 |
51,420$ |
-1,25% |
52,435$ |
51,235$ |
52,060$ |
| 30-abr-24 |
50,170$ |
-2,43% |
51,300$ |
50,065$ |
50,560$ |
| 01-may-24 |
51,210$ |
2,07% |
52,440$ |
50,185$ |
50,360$ |
| 02-may-24 |
51,870$ |
1,29% |
52,130$ |
50,840$ |
52,130$ |
| 03-may-24 |
53,070$ |
2,31% |
54,000$ |
52,840$ |
53,270$ |
| 06-may-24 |
53,890$ |
1,55% |
53,930$ |
52,920$ |
53,020$ |
| 07-may-24 |
53,210$ |
-1,26% |
54,185$ |
53,190$ |
54,050$ |
| 08-may-24 |
53,880$ |
1,26% |
53,890$ |
52,281$ |
52,600$ |
| 09-may-24 |
53,350$ |
-0,98% |
53,960$ |
53,210$ |
53,630$ |