Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-abr-24 |
40,570$ |
0,82% |
40,700$ |
39,960$ |
40,480$ |
| 23-abr-24 |
40,360$ |
-0,52% |
41,120$ |
40,305$ |
40,450$ |
| 24-abr-24 |
40,210$ |
-0,37% |
40,340$ |
39,820$ |
39,960$ |
| 25-abr-24 |
37,870$ |
-5,82% |
39,240$ |
37,190$ |
38,650$ |
| 29-abr-24 |
38,850$ |
0,73% |
38,950$ |
38,460$ |
38,570$ |
| 30-abr-24 |
38,110$ |
-1,90% |
38,740$ |
37,835$ |
38,620$ |
| 01-may-24 |
38,200$ |
0,24% |
38,695$ |
38,020$ |
38,050$ |
| 02-may-24 |
38,360$ |
0,42% |
38,750$ |
38,072$ |
38,540$ |
| 03-may-24 |
38,690$ |
0,86% |
38,840$ |
38,375$ |
38,450$ |
| 06-may-24 |
38,490$ |
-0,52% |
39,060$ |
38,424$ |
38,780$ |
| 07-may-24 |
38,490$ |
0,00% |
38,720$ |
38,370$ |
38,640$ |
| 08-may-24 |
39,050$ |
1,45% |
39,800$ |
38,360$ |
38,460$ |
| 09-may-24 |
38,540$ |
-1,31% |
39,110$ |
38,400$ |
39,010$ |
| 13-may-24 |
39,700$ |
0,99% |
39,740$ |
39,320$ |
39,570$ |
| 14-may-24 |
39,700$ |
0,00% |
40,058$ |
39,590$ |
40,010$ |
| 15-may-24 |
39,250$ |
-1,13% |
39,950$ |
39,010$ |
39,880$ |
| 16-may-24 |
39,370$ |
0,31% |
39,430$ |
38,885$ |
39,160$ |
| 17-may-24 |
39,270$ |
-0,25% |
39,385$ |
38,910$ |
39,280$ |