Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
22,320$ |
-0,49% |
22,600$ |
22,125$ |
22,245$ |
| 23-jun-26 |
22,800$ |
2,15% |
23,050$ |
22,240$ |
22,560$ |
| 24-jun-26 |
22,640$ |
-0,70% |
23,075$ |
22,420$ |
22,840$ |
| 25-jun-26 |
22,690$ |
0,22% |
23,000$ |
22,625$ |
22,660$ |
| 26-jun-26 |
23,170$ |
2,12% |
23,225$ |
22,705$ |
22,755$ |
| 29-jun-26 |
24,220$ |
4,53% |
27,100$ |
24,170$ |
27,045$ |
| 30-jun-26 |
24,550$ |
1,36% |
25,040$ |
24,070$ |
24,705$ |
| 01-jul-26 |
23,730$ |
-3,34% |
24,490$ |
23,584$ |
24,250$ |
| 02-jul-26 |
23,790$ |
0,25% |
23,920$ |
23,081$ |
23,790$ |
| 03-jul-26 |
23,790$ |
0,25% |
23,920$ |
23,081$ |
23,790$ |
| 06-jul-26 |
23,380$ |
-1,72% |
23,970$ |
23,220$ |
23,770$ |
| 07-jul-26 |
23,410$ |
0,13% |
24,235$ |
23,371$ |
23,860$ |
| 08-jul-26 |
23,190$ |
-0,94% |
23,765$ |
23,170$ |
23,540$ |
| 09-jul-26 |
23,345$ |
0,67% |
23,410$ |
22,795$ |
23,075$ |
| 10-jul-26 |
23,570$ |
0,96% |
23,730$ |
23,350$ |
23,490$ |
| 13-jul-26 |
23,970$ |
1,70% |
24,280$ |
23,780$ |
23,960$ |
| 14-jul-26 |
23,190$ |
-3,25% |
23,940$ |
23,165$ |
23,834$ |
| 15-jul-26 |
23,490$ |
1,29% |
23,810$ |
23,180$ |
23,240$ |
| 16-jul-26 |
24,100$ |
2,60% |
24,280$ |
23,600$ |
23,720$ |
| 17-jul-26 |
23,790$ |
-1,29% |
24,675$ |
23,660$ |
24,345$ |
| 20-jul-26 |
23,780$ |
-0,04% |
23,990$ |
23,370$ |
23,880$ |
| 21-jul-26 |
23,810$ |
0,13% |
23,950$ |
23,580$ |
23,710$ |