Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
29,000$ |
-2,16% |
29,415$ |
28,940$ |
29,280$ |
| 02-jun-26 |
29,180$ |
0,62% |
29,480$ |
28,945$ |
29,000$ |
| 03-jun-26 |
28,590$ |
-2,02% |
29,100$ |
28,550$ |
29,040$ |
| 04-jun-26 |
29,500$ |
3,18% |
29,575$ |
28,870$ |
28,870$ |
| 05-jun-26 |
29,660$ |
0,54% |
29,930$ |
29,460$ |
29,560$ |
| 08-jun-26 |
29,680$ |
0,07% |
29,990$ |
29,530$ |
29,735$ |
| 09-jun-26 |
30,150$ |
1,58% |
30,870$ |
29,785$ |
30,000$ |
| 10-jun-26 |
30,320$ |
0,56% |
30,710$ |
30,130$ |
30,150$ |
| 11-jun-26 |
30,820$ |
1,65% |
30,840$ |
30,150$ |
30,390$ |
| 12-jun-26 |
31,310$ |
1,59% |
31,460$ |
30,950$ |
31,000$ |
| 15-jun-26 |
30,950$ |
-1,15% |
31,840$ |
30,870$ |
31,750$ |
| 16-jun-26 |
30,880$ |
-0,23% |
31,780$ |
30,830$ |
31,155$ |
| 17-jun-26 |
30,050$ |
-2,69% |
31,100$ |
29,770$ |
30,780$ |
| 18-jun-26 |
30,550$ |
1,66% |
30,630$ |
30,130$ |
30,310$ |
| 19-jun-26 |
30,550$ |
1,66% |
30,630$ |
30,130$ |
30,310$ |
| 22-jun-26 |
30,870$ |
1,05% |
30,995$ |
30,560$ |
30,560$ |
| 23-jun-26 |
31,270$ |
1,30% |
31,320$ |
30,720$ |
30,800$ |
| 24-jun-26 |
31,530$ |
0,83% |
31,570$ |
31,020$ |
31,290$ |
| 25-jun-26 |
32,070$ |
1,71% |
32,250$ |
31,300$ |
31,580$ |
| 26-jun-26 |
32,150$ |
0,25% |
32,260$ |
31,835$ |
32,120$ |