Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
03-abr-24 |
922,200 DKK |
0,28% |
926,600 DKK |
918,600 DKK |
919,600 DKK |
04-abr-24 |
920,800 DKK |
-0,15% |
935,000 DKK |
919,000 DKK |
926,200 DKK |
05-abr-24 |
919,000 DKK |
-0,20% |
922,200 DKK |
912,600 DKK |
914,000 DKK |
08-abr-24 |
915,200 DKK |
-0,41% |
920,800 DKK |
909,400 DKK |
918,200 DKK |
09-abr-24 |
914,400 DKK |
-0,09% |
918,400 DKK |
908,400 DKK |
915,200 DKK |
10-abr-24 |
925,000 DKK |
1,16% |
927,800 DKK |
914,000 DKK |
918,800 DKK |
11-abr-24 |
933,800 DKK |
0,95% |
939,800 DKK |
919,600 DKK |
923,800 DKK |
12-abr-24 |
907,600 DKK |
-2,81% |
947,200 DKK |
907,600 DKK |
943,400 DKK |
15-abr-24 |
914,800 DKK |
0,79% |
921,000 DKK |
907,600 DKK |
907,600 DKK |
16-abr-24 |
915,200 DKK |
0,04% |
919,200 DKK |
906,400 DKK |
910,800 DKK |
17-abr-24 |
900,400 DKK |
-1,62% |
919,200 DKK |
899,600 DKK |
917,000 DKK |
18-abr-24 |
896,200 DKK |
-0,47% |
906,800 DKK |
888,000 DKK |
897,200 DKK |
19-abr-24 |
906,000 DKK |
1,09% |
906,000 DKK |
895,200 DKK |
896,000 DKK |
22-abr-24 |
900,800 DKK |
-0,57% |
911,600 DKK |
892,000 DKK |
907,600 DKK |
23-abr-24 |
916,600 DKK |
1,75% |
917,200 DKK |
905,000 DKK |
905,000 DKK |
24-abr-24 |
922,000 DKK |
0,59% |
927,000 DKK |
918,400 DKK |
920,000 DKK |
25-abr-24 |
864,200 DKK |
-6,27% |
929,200 DKK |
836,400 DKK |
926,800 DKK |
26-abr-24 |
863,400 DKK |
-0,09% |
873,400 DKK |
854,200 DKK |
873,000 DKK |
29-abr-24 |
861,800 DKK |
-0,19% |
868,400 DKK |
857,400 DKK |
865,000 DKK |
30-abr-24 |
846,400 DKK |
-1,79% |
859,600 DKK |
844,600 DKK |
859,000 DKK |
01-may-24 |
836,400 DKK |
-1,18% |
855,000 DKK |
834,800 DKK |
847,000 DKK |