Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-may-26 |
180,010$ |
-2,69% |
187,800$ |
179,110$ |
186,070$ |
| 27-may-26 |
173,780$ |
-3,46% |
179,850$ |
173,710$ |
176,380$ |
| 28-may-26 |
182,250$ |
4,87% |
182,650$ |
169,170$ |
170,486$ |
| 29-may-26 |
189,030$ |
3,72% |
191,830$ |
178,850$ |
180,230$ |
| 01-jun-26 |
182,610$ |
-3,40% |
186,600$ |
176,180$ |
179,210$ |
| 02-jun-26 |
173,990$ |
-4,72% |
178,550$ |
171,670$ |
177,170$ |
| 03-jun-26 |
163,220$ |
-6,19% |
172,000$ |
162,750$ |
171,540$ |
| 04-jun-26 |
164,130$ |
0,56% |
166,500$ |
161,890$ |
164,190$ |
| 05-jun-26 |
152,400$ |
-7,15% |
158,700$ |
147,880$ |
158,700$ |
| 08-jun-26 |
162,110$ |
6,37% |
164,280$ |
154,983$ |
156,605$ |
| 09-jun-26 |
155,500$ |
-4,08% |
164,980$ |
149,900$ |
157,245$ |
| 10-jun-26 |
153,970$ |
-0,98% |
161,710$ |
152,190$ |
152,825$ |
| 11-jun-26 |
160,430$ |
4,20% |
161,740$ |
152,380$ |
154,700$ |
| 12-jun-26 |
159,780$ |
-0,41% |
165,490$ |
155,420$ |
160,430$ |
| 15-jun-26 |
169,620$ |
6,16% |
174,440$ |
168,630$ |
170,000$ |
| 16-jun-26 |
169,270$ |
-0,21% |
173,800$ |
166,880$ |
169,300$ |
| 17-jun-26 |
164,915$ |
-2,57% |
174,100$ |
164,670$ |
166,540$ |
| 18-jun-26 |
163,260$ |
-1,00% |
169,808$ |
160,540$ |
167,750$ |
| 19-jun-26 |
163,260$ |
-1,00% |
169,808$ |
160,540$ |
167,750$ |
| 22-jun-26 |
164,840$ |
0,97% |
176,480$ |
163,050$ |
164,945$ |
| 23-jun-26 |
158,180$ |
-4,04% |
164,160$ |
156,310$ |
156,980$ |