Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
73,290$ |
-0,45% |
74,070$ |
73,140$ |
73,400$ |
| 29-mar-24 |
73,290$ |
-0,45% |
74,070$ |
73,140$ |
73,400$ |
| 01-abr-24 |
71,750$ |
-2,10% |
72,740$ |
71,560$ |
72,730$ |
| 02-abr-24 |
71,680$ |
-0,10% |
72,060$ |
71,405$ |
71,520$ |
| 03-abr-24 |
71,840$ |
0,22% |
72,390$ |
71,260$ |
71,410$ |
| 04-abr-24 |
71,610$ |
-0,32% |
72,810$ |
71,310$ |
72,370$ |
| 05-abr-24 |
71,130$ |
-0,67% |
71,750$ |
71,070$ |
71,500$ |
| 08-abr-24 |
71,060$ |
-0,10% |
71,550$ |
70,810$ |
71,130$ |
| 09-abr-24 |
71,560$ |
0,70% |
71,748$ |
70,995$ |
71,000$ |
| 10-abr-24 |
69,970$ |
-2,22% |
71,050$ |
69,700$ |
71,000$ |
| 11-abr-24 |
70,570$ |
0,86% |
70,903$ |
70,010$ |
70,010$ |
| 15-abr-24 |
68,420$ |
-1,21% |
70,240$ |
68,370$ |
70,020$ |
| 16-abr-24 |
67,930$ |
-0,72% |
68,820$ |
67,880$ |
68,670$ |
| 17-abr-24 |
67,540$ |
-0,57% |
68,530$ |
67,490$ |
68,420$ |
| 18-abr-24 |
67,130$ |
-0,61% |
68,000$ |
66,595$ |
66,990$ |
| 19-abr-24 |
67,440$ |
0,46% |
67,595$ |
66,980$ |
67,300$ |
| 22-abr-24 |
68,200$ |
1,13% |
68,550$ |
67,360$ |
67,820$ |
| 23-abr-24 |
67,770$ |
-0,63% |
68,400$ |
67,550$ |
68,090$ |
| 24-abr-24 |
67,520$ |
-0,37% |
67,960$ |
67,170$ |
67,760$ |
| 25-abr-24 |
66,760$ |
-1,13% |
67,500$ |
66,200$ |
67,150$ |