Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-may-26 |
42,800£ |
0,05% |
43,360£ |
42,780£ |
43,200£ |
| 27-may-26 |
43,600£ |
1,87% |
43,600£ |
42,600£ |
42,620£ |
| 28-may-26 |
42,800£ |
-1,83% |
43,380£ |
42,800£ |
43,360£ |
| 29-may-26 |
42,640£ |
-0,37% |
43,640£ |
42,260£ |
43,000£ |
| 01-jun-26 |
42,280£ |
-0,84% |
42,800£ |
42,180£ |
42,420£ |
| 02-jun-26 |
42,160£ |
-0,28% |
42,520£ |
42,160£ |
42,520£ |
| 03-jun-26 |
41,940£ |
-0,52% |
42,360£ |
41,820£ |
42,040£ |
| 04-jun-26 |
42,360£ |
1,00% |
43,200£ |
41,880£ |
41,880£ |
| 05-jun-26 |
42,940£ |
1,37% |
43,440£ |
42,420£ |
42,460£ |
| 08-jun-26 |
43,380£ |
1,02% |
43,420£ |
42,860£ |
42,940£ |
| 09-jun-26 |
44,160£ |
1,80% |
44,520£ |
43,148£ |
43,260£ |
| 10-jun-26 |
45,220£ |
2,40% |
45,240£ |
44,089£ |
44,100£ |
| 11-jun-26 |
45,280£ |
0,13% |
45,820£ |
45,080£ |
45,140£ |
| 12-jun-26 |
45,860£ |
1,28% |
45,944£ |
45,340£ |
45,440£ |
| 15-jun-26 |
45,900£ |
0,09% |
46,355£ |
45,840£ |
46,000£ |
| 16-jun-26 |
45,660£ |
-0,52% |
46,280£ |
45,220£ |
46,060£ |
| 17-jun-26 |
45,940£ |
0,61% |
46,080£ |
45,540£ |
45,640£ |
| 18-jun-26 |
45,860£ |
-0,17% |
45,940£ |
45,240£ |
45,620£ |
| 19-jun-26 |
45,420£ |
-0,96% |
46,020£ |
45,300£ |
45,860£ |
| 22-jun-26 |
45,940£ |
1,14% |
45,940£ |
45,100£ |
45,440£ |
| 23-jun-26 |
46,620£ |
1,48% |
46,660£ |
45,340£ |
45,540£ |