Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-jun-26 |
85,100€ |
0,47% |
85,100€ |
84,100€ |
84,700€ |
| 19-jun-26 |
85,000€ |
-0,12% |
85,000€ |
84,500€ |
84,800€ |
| 22-jun-26 |
85,300€ |
0,35% |
85,500€ |
84,000€ |
84,900€ |
| 23-jun-26 |
85,900€ |
0,70% |
86,700€ |
84,600€ |
84,600€ |
| 24-jun-26 |
87,900€ |
2,33% |
87,900€ |
85,800€ |
85,800€ |
| 25-jun-26 |
87,700€ |
-0,23% |
88,400€ |
87,000€ |
87,500€ |
| 26-jun-26 |
88,400€ |
0,80% |
88,400€ |
87,450€ |
87,800€ |
| 29-jun-26 |
88,900€ |
0,57% |
89,800€ |
88,200€ |
88,700€ |
| 30-jun-26 |
87,800€ |
-1,24% |
89,000€ |
87,800€ |
88,000€ |
| 01-jul-26 |
92,600€ |
5,47% |
92,600€ |
87,700€ |
87,800€ |
| 02-jul-26 |
93,200€ |
0,65% |
94,400€ |
92,700€ |
92,700€ |
| 03-jul-26 |
93,700€ |
0,54% |
93,700€ |
92,400€ |
93,100€ |
| 06-jul-26 |
92,600€ |
-1,17% |
94,700€ |
92,400€ |
94,700€ |
| 07-jul-26 |
94,300€ |
1,84% |
95,700€ |
93,800€ |
93,800€ |
| 08-jul-26 |
93,600€ |
-0,74% |
94,000€ |
93,000€ |
93,400€ |
| 09-jul-26 |
91,400€ |
-2,35% |
92,800€ |
91,100€ |
92,600€ |
| 10-jul-26 |
92,700€ |
1,42% |
93,300€ |
91,700€ |
91,800€ |
| 13-jul-26 |
92,600€ |
-0,11% |
93,900€ |
92,300€ |
92,300€ |
| 14-jul-26 |
92,700€ |
0,11% |
93,400€ |
92,300€ |
92,400€ |
| 15-jul-26 |
92,300€ |
-0,43% |
92,600€ |
91,700€ |
91,900€ |
| 16-jul-26 |
93,200€ |
0,98% |
93,300€ |
91,000€ |
91,300€ |
| 17-jul-26 |
93,000€ |
-0,21% |
93,900€ |
92,500€ |
92,800€ |