Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-jun-26 |
72,180€ |
-0,51% |
72,970€ |
71,840€ |
72,320€ |
| 30-jun-26 |
71,850€ |
-0,53% |
72,610€ |
71,560€ |
72,580€ |
| 01-jul-26 |
71,550€ |
0,70% |
71,820€ |
71,320€ |
71,510€ |
| 02-jul-26 |
72,590€ |
1,82% |
72,710€ |
71,120€ |
71,310€ |
| 03-jul-26 |
72,730€ |
-0,51% |
73,060€ |
72,590€ |
72,740€ |
| 06-jul-26 |
72,190€ |
-0,74% |
73,830€ |
72,090€ |
73,190€ |
| 07-jul-26 |
73,550€ |
1,27% |
74,550€ |
72,960€ |
73,090€ |
| 08-jul-26 |
74,010€ |
0,93% |
74,880€ |
73,600€ |
73,640€ |
| 09-jul-26 |
72,130€ |
-1,74% |
73,070€ |
71,630€ |
73,070€ |
| 10-jul-26 |
72,830€ |
0,97% |
72,980€ |
72,340€ |
72,490€ |
| 13-jul-26 |
73,780€ |
0,97% |
74,100€ |
73,290€ |
73,460€ |
| 14-jul-26 |
73,440€ |
-0,46% |
73,930€ |
73,180€ |
73,920€ |
| 15-jul-26 |
72,440€ |
-1,36% |
72,930€ |
72,420€ |
72,730€ |
| 16-jul-26 |
73,910€ |
2,94% |
73,910€ |
71,990€ |
71,990€ |
| 17-jul-26 |
71,380€ |
-3,42% |
75,010€ |
71,380€ |
74,680€ |
| 20-jul-26 |
71,450€ |
0,41% |
72,080€ |
71,230€ |
71,410€ |
| 21-jul-26 |
71,880€ |
0,38% |
72,090€ |
71,500€ |
71,720€ |
| 22-jul-26 |
72,350€ |
0,65% |
72,530€ |
71,820€ |
71,940€ |
| 23-jul-26 |
71,300€ |
-1,38% |
72,150€ |
71,300€ |
72,070€ |
| 24-jul-26 |
72,190€ |
1,31% |
72,190€ |
71,390€ |
71,720€ |
| 27-jul-26 |
73,660€ |
2,01% |
73,710€ |
71,840€ |
72,100€ |