Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 20-may-26 |
176,220$ |
1,65% |
178,740$ |
172,080$ |
173,660$ |
| 21-may-26 |
176,340$ |
0,07% |
178,490$ |
171,940$ |
175,220$ |
| 22-may-26 |
175,530$ |
-0,46% |
176,810$ |
167,310$ |
176,500$ |
| 23-may-26 |
175,530$ |
-0,46% |
176,810$ |
167,310$ |
176,500$ |
| 26-may-26 |
176,430$ |
0,51% |
182,490$ |
174,144$ |
175,790$ |
| 27-may-26 |
176,930$ |
0,28% |
177,840$ |
174,000$ |
176,260$ |
| 28-may-26 |
174,660$ |
-1,28% |
178,110$ |
173,000$ |
176,930$ |
| 29-may-26 |
173,260$ |
-0,80% |
175,872$ |
172,510$ |
174,040$ |
| 01-jun-26 |
172,130$ |
-0,65% |
175,125$ |
169,000$ |
171,030$ |
| 02-jun-26 |
175,000$ |
1,67% |
179,300$ |
171,500$ |
171,920$ |
| 03-jun-26 |
177,340$ |
1,34% |
178,614$ |
175,000$ |
175,920$ |
| 04-jun-26 |
170,270$ |
-3,99% |
180,000$ |
169,500$ |
178,570$ |
| 05-jun-26 |
179,910$ |
5,66% |
183,300$ |
170,860$ |
170,860$ |
| 08-jun-26 |
178,810$ |
-0,61% |
182,127$ |
176,390$ |
178,510$ |
| 09-jun-26 |
185,090$ |
3,51% |
186,330$ |
178,510$ |
179,570$ |
| 10-jun-26 |
191,080$ |
3,24% |
194,210$ |
185,870$ |
186,580$ |
| 11-jun-26 |
186,300$ |
-2,50% |
192,560$ |
186,000$ |
190,850$ |
| 12-jun-26 |
187,890$ |
0,85% |
188,870$ |
182,870$ |
186,750$ |
| 15-jun-26 |
185,430$ |
-1,31% |
187,030$ |
179,320$ |
185,630$ |
| 16-jun-26 |
186,160$ |
0,39% |
188,920$ |
184,210$ |
186,680$ |
| 17-jun-26 |
183,640$ |
-1,35% |
186,190$ |
182,140$ |
185,130$ |
| 18-jun-26 |
181,540$ |
-1,14% |
185,000$ |
178,310$ |
183,770$ |