Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-jun-26 |
1.050,000$ |
2,14% |
1.057,400$ |
1.040,000$ |
1.040,000$ |
| 05-jun-26 |
1.040,000$ |
-0,95% |
1.060,700$ |
1.030,100$ |
1.050,000$ |
| 08-jun-26 |
1.030,000$ |
-0,96% |
1.050,300$ |
1.018,000$ |
1.045,000$ |
| 09-jun-26 |
1.048,000$ |
1,75% |
1.069,800$ |
1.032,000$ |
1.035,000$ |
| 10-jun-26 |
1.040,100$ |
-0,75% |
1.070,000$ |
1.040,100$ |
1.045,000$ |
| 11-jun-26 |
1.040,300$ |
0,02% |
1.079,000$ |
1.035,000$ |
1.039,900$ |
| 12-jun-26 |
1.060,000$ |
1,89% |
1.075,000$ |
1.045,100$ |
1.075,000$ |
| 15-jun-26 |
1.058,000$ |
-0,19% |
1.080,000$ |
1.053,200$ |
1.077,800$ |
| 16-jun-26 |
1.050,000$ |
-0,76% |
1.060,200$ |
1.045,000$ |
1.045,000$ |
| 17-jun-26 |
1.064,900$ |
1,42% |
1.064,900$ |
1.041,600$ |
1.050,000$ |
| 18-jun-26 |
1.050,500$ |
-1,35% |
1.064,000$ |
1.047,000$ |
1.054,300$ |
| 19-jun-26 |
1.041,000$ |
-1,32% |
1.052,400$ |
1.041,000$ |
1.049,000$ |
| 22-jun-26 |
1.048,000$ |
0,67% |
1.063,400$ |
1.041,200$ |
1.041,200$ |
| 23-jun-26 |
1.035,400$ |
-1,20% |
1.059,200$ |
1.032,100$ |
1.048,000$ |
| 24-jun-26 |
1.035,600$ |
-0,71% |
1.049,900$ |
1.026,000$ |
1.039,900$ |
| 25-jun-26 |
1.040,000$ |
0,42% |
1.060,000$ |
1.028,900$ |
1.035,600$ |
| 26-jun-26 |
1.040,000$ |
0,00% |
1.050,000$ |
1.026,000$ |
1.050,000$ |
| 30-jun-26 |
1.031,500$ |
-0,82% |
1.048,000$ |
1.024,700$ |
1.040,000$ |
| 01-jul-26 |
1.031,000$ |
0,49% |
1.050,000$ |
1.026,000$ |
1.050,000$ |
| 02-jul-26 |
1.034,000$ |
0,29% |
1.040,000$ |
1.027,000$ |
1.033,500$ |