Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-may-26 |
281,250$ |
-1,95% |
286,950$ |
280,690$ |
286,410$ |
| 11-may-26 |
282,580$ |
0,47% |
284,210$ |
280,630$ |
281,420$ |
| 12-may-26 |
285,750$ |
1,12% |
287,470$ |
282,410$ |
286,030$ |
| 13-may-26 |
297,130$ |
3,98% |
297,780$ |
284,620$ |
285,445$ |
| 14-may-26 |
297,700$ |
0,19% |
298,860$ |
294,400$ |
297,330$ |
| 15-may-26 |
298,860$ |
0,39% |
304,720$ |
297,880$ |
301,280$ |
| 18-may-26 |
305,120$ |
2,09% |
305,460$ |
297,870$ |
297,870$ |
| 19-may-26 |
302,370$ |
-0,90% |
308,010$ |
302,240$ |
305,820$ |
| 20-may-26 |
290,120$ |
-4,05% |
301,905$ |
290,051$ |
300,700$ |
| 21-may-26 |
289,290$ |
-0,29% |
294,800$ |
288,760$ |
293,980$ |
| 22-may-26 |
291,230$ |
0,67% |
293,085$ |
289,100$ |
289,100$ |
| 23-may-26 |
291,230$ |
0,67% |
293,085$ |
289,100$ |
289,100$ |
| 26-may-26 |
282,540$ |
-2,98% |
290,860$ |
280,655$ |
290,010$ |
| 27-may-26 |
279,100$ |
-1,22% |
281,750$ |
277,010$ |
280,920$ |
| 28-may-26 |
277,420$ |
-0,60% |
280,400$ |
277,110$ |
279,630$ |
| 29-may-26 |
273,540$ |
-1,40% |
279,820$ |
272,280$ |
277,050$ |
| 01-jun-26 |
257,760$ |
-5,77% |
274,185$ |
257,220$ |
272,150$ |
| 02-jun-26 |
250,530$ |
-2,80% |
260,420$ |
244,560$ |
258,495$ |
| 03-jun-26 |
252,640$ |
0,84% |
257,500$ |
251,280$ |
254,230$ |
| 04-jun-26 |
256,060$ |
1,35% |
259,040$ |
254,330$ |
256,230$ |