Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-may-26 |
197,560$ |
-1,13% |
201,170$ |
194,000$ |
197,760$ |
| 18-may-26 |
201,750$ |
2,12% |
203,505$ |
192,800$ |
194,160$ |
| 19-may-26 |
206,730$ |
2,47% |
208,670$ |
200,420$ |
203,250$ |
| 20-may-26 |
210,130$ |
1,64% |
210,980$ |
202,420$ |
204,220$ |
| 21-may-26 |
212,650$ |
1,20% |
213,745$ |
206,600$ |
210,490$ |
| 22-may-26 |
216,170$ |
1,66% |
216,790$ |
211,070$ |
214,600$ |
| 23-may-26 |
216,170$ |
1,66% |
216,790$ |
211,070$ |
214,600$ |
| 26-may-26 |
217,540$ |
0,63% |
221,110$ |
208,240$ |
216,250$ |
| 27-may-26 |
209,220$ |
-3,82% |
215,350$ |
208,000$ |
212,230$ |
| 28-may-26 |
228,110$ |
9,03% |
228,270$ |
213,300$ |
214,500$ |
| 29-may-26 |
241,820$ |
6,01% |
243,670$ |
228,540$ |
233,390$ |
| 01-jun-26 |
270,820$ |
11,99% |
271,200$ |
242,370$ |
244,000$ |
| 02-jun-26 |
272,660$ |
0,68% |
274,630$ |
262,533$ |
262,774$ |
| 03-jun-26 |
265,330$ |
-2,69% |
270,230$ |
260,740$ |
270,000$ |
| 04-jun-26 |
268,640$ |
1,25% |
276,815$ |
253,940$ |
260,000$ |
| 05-jun-26 |
250,110$ |
-6,90% |
268,820$ |
246,940$ |
267,870$ |
| 08-jun-26 |
247,790$ |
-0,93% |
254,700$ |
246,000$ |
253,160$ |
| 09-jun-26 |
236,130$ |
-4,71% |
249,245$ |
228,030$ |
245,895$ |
| 10-jun-26 |
219,670$ |
-6,97% |
236,890$ |
219,080$ |
233,465$ |
| 11-jun-26 |
227,440$ |
3,54% |
228,820$ |
216,500$ |
218,335$ |