Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-may-26 |
96,200$ |
-0,94% |
97,380$ |
94,910$ |
96,320$ |
| 29-may-26 |
90,020$ |
-6,42% |
94,240$ |
89,910$ |
93,660$ |
| 01-jun-26 |
89,090$ |
-1,03% |
90,030$ |
87,910$ |
89,000$ |
| 02-jun-26 |
89,630$ |
0,61% |
89,870$ |
88,360$ |
89,480$ |
| 03-jun-26 |
88,530$ |
-1,23% |
89,460$ |
88,150$ |
89,260$ |
| 04-jun-26 |
89,630$ |
1,24% |
91,400$ |
88,585$ |
90,580$ |
| 05-jun-26 |
94,140$ |
5,03% |
94,370$ |
90,145$ |
90,380$ |
| 08-jun-26 |
95,160$ |
1,08% |
96,370$ |
92,780$ |
93,050$ |
| 09-jun-26 |
98,480$ |
3,49% |
98,640$ |
95,750$ |
95,750$ |
| 10-jun-26 |
99,320$ |
0,85% |
100,730$ |
98,945$ |
99,100$ |
| 11-jun-26 |
98,300$ |
-1,03% |
99,480$ |
97,020$ |
99,070$ |
| 12-jun-26 |
96,820$ |
-1,51% |
99,235$ |
96,600$ |
98,900$ |
| 15-jun-26 |
95,980$ |
-0,87% |
97,990$ |
94,770$ |
96,980$ |
| 16-jun-26 |
97,510$ |
1,59% |
98,130$ |
96,220$ |
96,220$ |
| 17-jun-26 |
94,970$ |
-2,60% |
98,340$ |
94,440$ |
97,160$ |
| 18-jun-26 |
95,800$ |
0,87% |
97,810$ |
95,500$ |
96,140$ |
| 19-jun-26 |
95,800$ |
0,87% |
97,810$ |
95,500$ |
96,140$ |
| 22-jun-26 |
90,600$ |
-5,43% |
95,540$ |
90,495$ |
95,000$ |
| 23-jun-26 |
92,640$ |
2,25% |
93,455$ |
91,820$ |
92,470$ |
| 24-jun-26 |
95,380$ |
2,96% |
96,680$ |
93,190$ |
93,640$ |
| 25-jun-26 |
95,270$ |
-0,12% |
96,760$ |
94,500$ |
95,350$ |