Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-jun-26 |
55,200€ |
-0,36% |
55,400€ |
54,600€ |
55,400€ |
| 29-jun-26 |
55,200€ |
0,00% |
55,600€ |
55,000€ |
55,600€ |
| 30-jun-26 |
57,600€ |
4,35% |
58,400€ |
55,200€ |
55,200€ |
| 01-jul-26 |
60,200€ |
4,51% |
60,200€ |
57,600€ |
59,400€ |
| 02-jul-26 |
58,600€ |
-2,66% |
59,800€ |
58,600€ |
59,000€ |
| 03-jul-26 |
59,400€ |
1,37% |
59,400€ |
57,000€ |
59,000€ |
| 06-jul-26 |
58,400€ |
-1,68% |
58,800€ |
57,400€ |
58,600€ |
| 07-jul-26 |
57,800€ |
-1,03% |
59,400€ |
57,200€ |
59,400€ |
| 08-jul-26 |
57,400€ |
-0,69% |
58,400€ |
57,200€ |
58,200€ |
| 09-jul-26 |
57,400€ |
0,00% |
59,000€ |
56,000€ |
59,000€ |
| 10-jul-26 |
57,400€ |
0,00% |
57,800€ |
57,200€ |
57,800€ |
| 13-jul-26 |
56,600€ |
-1,39% |
57,600€ |
55,600€ |
57,600€ |
| 14-jul-26 |
56,600€ |
0,00% |
57,400€ |
56,200€ |
57,400€ |
| 15-jul-26 |
57,600€ |
1,77% |
58,000€ |
56,200€ |
57,000€ |
| 16-jul-26 |
58,400€ |
1,39% |
58,600€ |
57,200€ |
58,600€ |
| 17-jul-26 |
57,200€ |
-2,05% |
58,800€ |
57,200€ |
58,400€ |
| 20-jul-26 |
57,200€ |
0,00% |
58,000€ |
57,000€ |
57,000€ |
| 21-jul-26 |
57,600€ |
0,70% |
58,000€ |
57,400€ |
57,400€ |
| 22-jul-26 |
58,200€ |
1,04% |
58,200€ |
58,000€ |
58,000€ |
| 23-jul-26 |
57,000€ |
-2,06% |
59,000€ |
57,000€ |
59,000€ |
| 24-jul-26 |
57,200€ |
0,35% |
57,800€ |
57,000€ |
57,400€ |