Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-jun-26 |
11,600€ |
-0,43% |
11,950€ |
11,500€ |
11,950€ |
| 24-jun-26 |
11,750€ |
1,29% |
11,800€ |
11,600€ |
11,650€ |
| 25-jun-26 |
11,900€ |
1,28% |
12,000€ |
11,600€ |
11,600€ |
| 26-jun-26 |
11,800€ |
-0,84% |
12,000€ |
11,250€ |
11,950€ |
| 29-jun-26 |
12,700€ |
7,63% |
13,000€ |
11,900€ |
11,900€ |
| 30-jun-26 |
13,200€ |
3,94% |
13,250€ |
12,000€ |
12,700€ |
| 01-jul-26 |
13,700€ |
3,79% |
13,800€ |
13,100€ |
13,250€ |
| 02-jul-26 |
14,150€ |
3,28% |
14,400€ |
13,500€ |
13,500€ |
| 03-jul-26 |
14,700€ |
3,89% |
15,900€ |
14,400€ |
14,400€ |
| 06-jul-26 |
14,250€ |
-3,06% |
15,100€ |
13,700€ |
14,850€ |
| 07-jul-26 |
14,500€ |
1,75% |
14,800€ |
14,250€ |
14,500€ |
| 08-jul-26 |
14,200€ |
-2,07% |
14,850€ |
13,950€ |
14,700€ |
| 09-jul-26 |
14,200€ |
0,00% |
14,700€ |
14,000€ |
14,500€ |
| 10-jul-26 |
13,950€ |
-1,76% |
14,300€ |
13,850€ |
14,250€ |
| 13-jul-26 |
14,500€ |
3,94% |
14,500€ |
14,150€ |
14,150€ |
| 14-jul-26 |
14,300€ |
-1,38% |
14,700€ |
14,300€ |
14,450€ |
| 15-jul-26 |
14,500€ |
1,40% |
14,650€ |
14,350€ |
14,650€ |
| 16-jul-26 |
14,500€ |
0,00% |
14,650€ |
14,450€ |
14,650€ |
| 17-jul-26 |
16,900€ |
16,55% |
17,750€ |
15,600€ |
15,600€ |
| 20-jul-26 |
18,250€ |
7,99% |
18,400€ |
17,150€ |
17,700€ |
| 21-jul-26 |
19,500€ |
6,85% |
19,900€ |
18,200€ |
18,450€ |
| 22-jul-26 |
19,300€ |
-1,03% |
20,200€ |
18,550€ |
19,700€ |