Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-jun-26 |
2,490$ |
0,81% |
2,630$ |
2,465$ |
2,520$ |
| 05-jun-26 |
2,410$ |
-3,21% |
2,530$ |
2,380$ |
2,480$ |
| 08-jun-26 |
2,440$ |
1,24% |
2,450$ |
2,360$ |
2,400$ |
| 09-jun-26 |
2,380$ |
-2,46% |
2,490$ |
2,360$ |
2,420$ |
| 10-jun-26 |
2,270$ |
-4,62% |
2,370$ |
2,250$ |
2,350$ |
| 11-jun-26 |
2,200$ |
-3,08% |
2,330$ |
2,180$ |
2,270$ |
| 12-jun-26 |
2,210$ |
0,45% |
2,240$ |
2,125$ |
2,210$ |
| 15-jun-26 |
2,120$ |
-4,07% |
2,306$ |
2,110$ |
2,240$ |
| 16-jun-26 |
2,130$ |
0,47% |
2,180$ |
2,085$ |
2,130$ |
| 17-jun-26 |
2,060$ |
-3,29% |
2,210$ |
2,040$ |
2,100$ |
| 18-jun-26 |
2,040$ |
-0,97% |
2,090$ |
1,950$ |
2,070$ |
| 19-jun-26 |
2,040$ |
-0,97% |
2,090$ |
1,950$ |
2,070$ |
| 22-jun-26 |
1,910$ |
-6,37% |
2,020$ |
1,900$ |
2,020$ |
| 23-jun-26 |
1,930$ |
1,05% |
1,980$ |
1,915$ |
1,950$ |
| 24-jun-26 |
2,010$ |
4,15% |
2,040$ |
1,940$ |
1,940$ |
| 25-jun-26 |
1,980$ |
-1,49% |
2,025$ |
1,910$ |
2,000$ |
| 26-jun-26 |
2,130$ |
7,58% |
2,130$ |
1,950$ |
1,950$ |
| 29-jun-26 |
2,190$ |
2,82% |
2,210$ |
2,075$ |
2,150$ |
| 30-jun-26 |
2,160$ |
-1,37% |
2,200$ |
2,100$ |
2,160$ |
| 01-jul-26 |
2,220$ |
2,78% |
2,290$ |
2,165$ |
2,190$ |
| 02-jul-26 |
2,590$ |
16,67% |
2,590$ |
2,590$ |
2,590$ |