Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-may-26 |
118,330$ |
-1,73% |
120,770$ |
117,095$ |
120,540$ |
| 27-may-26 |
119,670$ |
1,13% |
120,390$ |
116,770$ |
117,940$ |
| 28-may-26 |
118,640$ |
-0,86% |
120,720$ |
117,960$ |
120,530$ |
| 29-may-26 |
120,420$ |
1,50% |
121,430$ |
117,008$ |
117,820$ |
| 01-jun-26 |
121,330$ |
0,76% |
121,950$ |
118,300$ |
119,800$ |
| 02-jun-26 |
128,000$ |
5,50% |
128,220$ |
122,490$ |
122,490$ |
| 03-jun-26 |
126,500$ |
-1,17% |
129,416$ |
124,915$ |
126,160$ |
| 04-jun-26 |
130,000$ |
2,77% |
130,366$ |
124,144$ |
126,060$ |
| 05-jun-26 |
121,640$ |
-6,43% |
128,840$ |
121,550$ |
128,660$ |
| 08-jun-26 |
124,150$ |
2,06% |
126,435$ |
122,000$ |
123,560$ |
| 09-jun-26 |
120,360$ |
-3,05% |
124,220$ |
117,100$ |
123,260$ |
| 10-jun-26 |
118,800$ |
-1,30% |
120,950$ |
118,360$ |
119,720$ |
| 11-jun-26 |
121,830$ |
2,55% |
122,550$ |
116,500$ |
117,182$ |
| 12-jun-26 |
121,100$ |
-0,60% |
122,790$ |
120,730$ |
122,350$ |
| 15-jun-26 |
120,170$ |
-0,77% |
122,590$ |
119,530$ |
122,560$ |
| 16-jun-26 |
119,570$ |
-0,50% |
120,770$ |
119,200$ |
120,290$ |
| 17-jun-26 |
117,330$ |
-1,87% |
119,660$ |
116,940$ |
118,960$ |
| 18-jun-26 |
119,540$ |
1,88% |
120,315$ |
117,300$ |
118,595$ |
| 19-jun-26 |
119,540$ |
1,88% |
120,315$ |
117,300$ |
118,595$ |
| 22-jun-26 |
121,530$ |
1,66% |
122,090$ |
119,600$ |
119,600$ |
| 23-jun-26 |
121,150$ |
-0,31% |
122,340$ |
117,645$ |
118,540$ |