Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
675,740$ |
-0,71% |
681,620$ |
675,510$ |
679,920$ |
| 03-abr-24 |
678,850$ |
0,46% |
680,830$ |
673,640$ |
678,010$ |
| 04-abr-24 |
664,510$ |
-2,11% |
689,470$ |
663,300$ |
687,760$ |
| 05-abr-24 |
673,690$ |
1,38% |
674,970$ |
666,090$ |
668,090$ |
| 08-abr-24 |
677,420$ |
0,55% |
679,285$ |
670,000$ |
673,690$ |
| 09-abr-24 |
677,720$ |
0,04% |
682,140$ |
672,130$ |
677,580$ |
| 10-abr-24 |
670,960$ |
-1,00% |
673,890$ |
667,000$ |
668,300$ |
| 11-abr-24 |
671,130$ |
0,03% |
675,240$ |
667,070$ |
671,820$ |
| 15-abr-24 |
664,720$ |
-0,55% |
678,760$ |
662,030$ |
678,680$ |
| 16-abr-24 |
666,560$ |
0,28% |
669,960$ |
664,514$ |
668,980$ |
| 17-abr-24 |
668,510$ |
0,29% |
676,240$ |
664,870$ |
671,860$ |
| 18-abr-24 |
662,440$ |
-0,91% |
671,745$ |
661,705$ |
667,960$ |
| 19-abr-24 |
661,290$ |
-0,17% |
669,218$ |
659,001$ |
666,010$ |
| 22-abr-24 |
665,000$ |
0,56% |
669,685$ |
663,420$ |
666,670$ |
| 23-abr-24 |
666,330$ |
0,20% |
669,530$ |
665,150$ |
666,290$ |
| 24-abr-24 |
664,130$ |
-0,33% |
666,875$ |
660,780$ |
663,720$ |
| 25-abr-24 |
665,250$ |
0,17% |
667,700$ |
658,500$ |
664,860$ |
| 29-abr-24 |
665,830$ |
-0,06% |
666,867$ |
661,660$ |
663,340$ |
| 30-abr-24 |
658,340$ |
-1,12% |
671,220$ |
656,681$ |
666,720$ |
| 01-may-24 |
663,590$ |
0,80% |
670,470$ |
656,680$ |
656,680$ |