Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
156,830$ |
-0,37% |
158,490$ |
155,610$ |
156,360$ |
| 02-jun-26 |
158,000$ |
0,75% |
159,005$ |
156,180$ |
156,400$ |
| 03-jun-26 |
158,015$ |
0,01% |
159,670$ |
157,460$ |
157,470$ |
| 04-jun-26 |
160,660$ |
1,67% |
162,380$ |
160,000$ |
160,290$ |
| 05-jun-26 |
165,290$ |
2,88% |
165,650$ |
162,140$ |
162,140$ |
| 08-jun-26 |
162,250$ |
-1,84% |
165,300$ |
162,150$ |
165,290$ |
| 09-jun-26 |
163,830$ |
0,97% |
165,360$ |
162,555$ |
163,190$ |
| 10-jun-26 |
166,430$ |
1,59% |
167,880$ |
164,770$ |
165,310$ |
| 11-jun-26 |
168,300$ |
1,12% |
170,430$ |
167,265$ |
167,510$ |
| 12-jun-26 |
169,010$ |
0,42% |
169,830$ |
166,800$ |
169,230$ |
| 15-jun-26 |
169,340$ |
0,20% |
170,605$ |
168,175$ |
169,010$ |
| 16-jun-26 |
171,790$ |
1,45% |
172,670$ |
169,960$ |
171,000$ |
| 17-jun-26 |
171,470$ |
-0,19% |
173,530$ |
170,170$ |
170,170$ |
| 18-jun-26 |
170,200$ |
-0,74% |
172,105$ |
169,650$ |
171,870$ |
| 19-jun-26 |
170,200$ |
-0,74% |
172,105$ |
169,650$ |
171,870$ |
| 22-jun-26 |
172,460$ |
1,33% |
175,340$ |
170,560$ |
170,560$ |
| 23-jun-26 |
175,810$ |
1,94% |
175,980$ |
171,622$ |
173,210$ |
| 24-jun-26 |
178,450$ |
1,50% |
180,210$ |
175,725$ |
176,740$ |
| 25-jun-26 |
177,730$ |
-0,40% |
180,960$ |
177,050$ |
178,260$ |
| 26-jun-26 |
184,080$ |
3,57% |
185,200$ |
178,160$ |
179,135$ |
| 29-jun-26 |
186,160$ |
1,13% |
186,360$ |
182,520$ |
183,390$ |