Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
166,300Fr. |
-1,54% |
168,600Fr. |
163,900Fr. |
167,900Fr. |
| 02-jun-26 |
167,400Fr. |
0,66% |
169,700Fr. |
165,900Fr. |
169,000Fr. |
| 03-jun-26 |
164,950Fr. |
-1,46% |
167,700Fr. |
164,600Fr. |
167,150Fr. |
| 04-jun-26 |
164,550Fr. |
-0,24% |
167,600Fr. |
163,900Fr. |
165,300Fr. |
| 05-jun-26 |
164,650Fr. |
0,06% |
166,450Fr. |
163,850Fr. |
165,000Fr. |
| 08-jun-26 |
164,950Fr. |
0,18% |
166,250Fr. |
160,250Fr. |
162,150Fr. |
| 09-jun-26 |
167,750Fr. |
1,70% |
170,400Fr. |
164,100Fr. |
164,100Fr. |
| 10-jun-26 |
169,050Fr. |
0,77% |
169,050Fr. |
165,250Fr. |
168,250Fr. |
| 11-jun-26 |
173,650Fr. |
2,72% |
176,050Fr. |
168,050Fr. |
168,450Fr. |
| 12-jun-26 |
178,900Fr. |
3,02% |
181,350Fr. |
176,950Fr. |
178,600Fr. |
| 15-jun-26 |
180,750Fr. |
1,03% |
185,100Fr. |
180,150Fr. |
182,950Fr. |
| 16-jun-26 |
182,750Fr. |
1,11% |
183,100Fr. |
179,900Fr. |
180,250Fr. |
| 17-jun-26 |
181,900Fr. |
-0,47% |
183,600Fr. |
180,650Fr. |
181,600Fr. |
| 18-jun-26 |
185,050Fr. |
1,73% |
185,350Fr. |
180,500Fr. |
181,300Fr. |
| 19-jun-26 |
183,650Fr. |
-0,76% |
186,000Fr. |
182,100Fr. |
185,650Fr. |
| 22-jun-26 |
182,300Fr. |
-0,74% |
183,250Fr. |
180,350Fr. |
182,950Fr. |
| 23-jun-26 |
178,350Fr. |
-2,17% |
181,250Fr. |
177,950Fr. |
180,350Fr. |
| 24-jun-26 |
185,500Fr. |
4,01% |
185,500Fr. |
180,250Fr. |
181,200Fr. |
| 25-jun-26 |
186,350Fr. |
0,46% |
189,000Fr. |
183,550Fr. |
183,550Fr. |
| 26-jun-26 |
186,800Fr. |
0,24% |
189,550Fr. |
185,700Fr. |
186,350Fr. |
| 29-jun-26 |
189,900Fr. |
1,66% |
189,900Fr. |
186,700Fr. |
187,200Fr. |
| 30-jun-26 |
186,550Fr. |
-1,76% |
190,350Fr. |
185,000Fr. |
189,800Fr. |